조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.51 | -0.2400 | -0.45% | 52.64 | 52.91 | 52.30 | 336,172 |
| 2026-07-17 | 52.75 | -0.3800 | -0.72% | 52.83 | 53.54 | 52.59 | 413,649 |
| 2026-07-16 | 53.13 | +0.8100 | +1.55% | 52.39 | 53.21 | 52.39 | 448,014 |
| 2026-07-15 | 52.32 | +0.5530 | +1.07% | 51.85 | 52.64 | 51.85 | 496,424 |
| 2026-07-14 | 51.77 | -0.3420 | -0.66% | 51.67 | 51.93 | 51.56 | 515,712 |
| 2026-07-13 | 52.11 | +0.3590 | +0.69% | 51.90 | 52.42 | 51.90 | 1,469,817 |
| 2026-07-10 | 51.75 | +0.1450 | +0.28% | 51.80 | 52.05 | 51.49 | 253,202 |
| 2026-07-09 | 51.61 | +0.3550 | +0.69% | 51.11 | 51.64 | 50.83 | 377,258 |
| 2026-07-08 | 51.25 | -0.6500 | -1.25% | 51.61 | 51.63 | 51.04 | 606,498 |
| 2026-07-07 | 51.90 | +0.1850 | +0.36% | 52.02 | 52.45 | 51.90 | 743,599 |
| 2026-07-06 | 51.72 | +0.0250 | +0.05% | 51.56 | 51.87 | 51.34 | 255,129 |
| 2026-07-02 | 51.69 | +0.6300 | +1.23% | 51.23 | 51.83 | 51.23 | 387,842 |
| 2026-07-01 | 51.06 | +0.4500 | +0.89% | 50.72 | 51.55 | 50.72 | 707,586 |
| 2026-06-30 | 50.61 | -0.1100 | -0.22% | 50.67 | 50.78 | 50.38 | 562,225 |
| 2026-06-29 | 50.72 | +0.0600 | +0.12% | 50.90 | 50.94 | 50.53 | 730,289 |
| 2026-06-26 | 50.66 | +1.18 | +2.38% | 49.42 | 50.72 | 49.42 | 610,071 |
| 2026-06-25 | 49.48 | -0.3400 | -0.68% | 49.92 | 50.29 | 49.38 | 412,567 |
| 2026-06-24 | 49.82 | +0.7050 | +1.44% | 48.95 | 50.18 | 48.95 | 668,625 |
| 2026-06-23 | 49.12 | +0.1650 | +0.34% | 48.67 | 49.34 | 48.64 | 516,908 |
| 2026-06-22 | 48.95 | -0.2500 | -0.51% | 49.15 | 49.51 | 48.84 | 411,309 |