조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.69 | +0.0350 | +0.06% | 56.43 | 56.96 | 56.24 | 457,834 |
| 2026-09-14 | 56.66 | +0.7150 | +1.28% | 56.26 | 56.87 | 56.23 | 358,150 |
| 2026-09-11 | 55.94 | +0.4000 | +0.72% | 55.78 | 56.08 | 55.72 | 571,138 |
| 2026-09-10 | 55.54 | -0.1600 | -0.29% | 55.47 | 55.82 | 55.35 | 414,421 |
| 2026-09-09 | 55.70 | -0.4100 | -0.73% | 56.16 | 56.16 | 55.66 | 538,536 |
| 2026-09-08 | 56.11 | -1.32 | -2.30% | 57.23 | 57.25 | 56.10 | 1,039,650 |
| 2026-09-04 | 57.43 | -0.4200 | -0.73% | 57.58 | 57.62 | 57.01 | 941,843 |
| 2026-09-03 | 57.85 | +0.0600 | +0.10% | 58.02 | 58.34 | 57.63 | 922,606 |
| 2026-09-02 | 57.79 | +0.5000 | +0.87% | 57.37 | 58.01 | 57.37 | 760,403 |
| 2026-09-01 | 57.29 | -0.2900 | -0.50% | 57.42 | 57.74 | 57.14 | 872,922 |
| 2026-08-31 | 57.58 | -0.2600 | -0.45% | 57.87 | 57.89 | 57.46 | 664,107 |
| 2026-08-28 | 57.84 | +0.1400 | +0.24% | 57.92 | 58.33 | 57.75 | 392,743 |
| 2026-08-27 | 57.70 | +0.2700 | +0.47% | 57.31 | 57.78 | 57.26 | 828,191 |
| 2026-08-26 | 57.43 | -0.0800 | -0.14% | 57.16 | 57.69 | 57.16 | 829,975 |
| 2026-08-25 | 57.51 | -0.4100 | -0.71% | 57.83 | 57.83 | 57.45 | 1,123,545 |
| 2026-08-24 | 57.92 | +0.1200 | +0.21% | 57.71 | 58.11 | 57.70 | 350,821 |
| 2026-08-21 | 57.80 | +0.5000 | +0.87% | 57.47 | 57.89 | 57.30 | 447,750 |
| 2026-08-20 | 57.30 | -0.2400 | -0.42% | 57.34 | 57.76 | 57.24 | 581,332 |
| 2026-08-19 | 57.54 | +1.00 | +1.77% | 56.87 | 57.94 | 56.87 | 642,361 |
| 2026-08-18 | 56.54 | +0.2700 | +0.48% | 56.50 | 56.94 | 56.42 | 423,476 |