조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.39 | -0.6300 | -0.84% | 74.56 | 75.22 | 73.53 | 679,907 |
| 2026-09-14 | 75.02 | +1.04 | +1.41% | 74.85 | 75.87 | 73.37 | 737,220 |
| 2026-09-11 | 73.98 | +0.2700 | +0.37% | 73.76 | 74.30 | 72.90 | 780,303 |
| 2026-09-10 | 73.71 | +0.4800 | +0.66% | 74.45 | 76.27 | 73.66 | 1,746,069 |
| 2026-09-09 | 73.23 | -1.60 | -2.14% | 74.38 | 74.38 | 72.90 | 779,554 |
| 2026-09-08 | 74.83 | +0.2000 | +0.27% | 74.66 | 75.57 | 74.16 | 738,676 |
| 2026-09-04 | 74.63 | -1.40 | -1.84% | 75.00 | 75.73 | 73.99 | 872,547 |
| 2026-09-03 | 76.03 | -2.79 | -3.54% | 78.17 | 78.78 | 75.78 | 899,570 |
| 2026-09-02 | 78.82 | -0.2000 | -0.25% | 79.01 | 80.08 | 78.12 | 606,440 |
| 2026-09-01 | 79.02 | +0.1000 | +0.13% | 79.75 | 80.49 | 78.64 | 529,741 |
| 2026-08-31 | 78.92 | -1.29 | -1.61% | 79.77 | 80.70 | 78.64 | 1,237,216 |
| 2026-08-28 | 80.21 | +0.4600 | +0.58% | 80.03 | 81.81 | 79.48 | 705,734 |
| 2026-08-27 | 79.75 | -3.31 | -3.99% | 82.03 | 82.52 | 78.18 | 1,324,004 |
| 2026-08-26 | 83.06 | -1.08 | -1.28% | 84.14 | 84.64 | 82.99 | 701,059 |
| 2026-08-25 | 84.14 | -0.4600 | -0.54% | 84.47 | 84.69 | 83.01 | 627,662 |
| 2026-08-24 | 84.60 | +1.80 | +2.17% | 83.00 | 87.69 | 82.99 | 1,140,939 |
| 2026-08-21 | 82.80 | +0.3700 | +0.45% | 82.71 | 85.91 | 81.92 | 2,190,170 |
| 2026-08-20 | 82.43 | +1.88 | +2.33% | 80.50 | 82.63 | 80.25 | 1,046,385 |
| 2026-08-19 | 80.55 | -0.6400 | -0.79% | 81.18 | 81.81 | 80.07 | 787,200 |
| 2026-08-18 | 81.19 | +0.7550 | +0.94% | 81.78 | 82.37 | 80.79 | 661,097 |