조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.42 | -0.1300 | -0.15% | 88.59 | 89.99 | 87.52 | 844,745 |
| 2026-07-17 | 88.55 | +0.2700 | +0.31% | 88.42 | 90.74 | 87.30 | 828,769 |
| 2026-07-16 | 88.28 | +2.92 | +3.42% | 85.85 | 88.39 | 85.69 | 1,033,654 |
| 2026-07-15 | 85.36 | +2.22 | +2.67% | 83.14 | 85.80 | 82.74 | 902,854 |
| 2026-07-14 | 83.14 | -0.2700 | -0.32% | 83.06 | 83.55 | 81.59 | 960,127 |
| 2026-07-13 | 83.41 | -4.93 | -5.58% | 88.34 | 88.44 | 83.02 | 1,416,654 |
| 2026-07-10 | 88.34 | +2.99 | +3.50% | 85.94 | 88.74 | 85.85 | 865,364 |
| 2026-07-09 | 85.35 | +0.2700 | +0.32% | 84.00 | 85.37 | 83.22 | 728,572 |
| 2026-07-08 | 85.08 | -0.3300 | -0.39% | 85.87 | 86.30 | 84.75 | 672,736 |
| 2026-07-07 | 85.41 | +0.2200 | +0.26% | 86.00 | 87.15 | 84.63 | 632,795 |
| 2026-07-06 | 85.19 | +1.34 | +1.60% | 83.97 | 85.72 | 82.57 | 751,413 |
| 2026-07-02 | 83.85 | +3.40 | +4.23% | 81.59 | 84.20 | 80.46 | 862,736 |
| 2026-07-01 | 80.45 | -0.1100 | -0.14% | 80.56 | 83.07 | 80.16 | 978,559 |
| 2026-06-30 | 80.56 | +1.22 | +1.54% | 79.22 | 80.98 | 79.01 | 829,334 |
| 2026-06-29 | 79.34 | -0.8900 | -1.11% | 79.41 | 80.00 | 77.80 | 736,412 |
| 2026-06-26 | 80.23 | +1.99 | +2.54% | 78.65 | 80.53 | 78.55 | 2,362,878 |
| 2026-06-25 | 78.24 | -0.7850 | -0.99% | 78.15 | 78.76 | 75.96 | 720,856 |
| 2026-06-24 | 79.03 | -0.5450 | -0.68% | 79.33 | 80.75 | 78.86 | 729,193 |
| 2026-06-23 | 79.57 | +3.60 | +4.74% | 76.99 | 79.88 | 76.99 | 901,326 |
| 2026-06-22 | 75.97 | -1.76 | -2.26% | 76.90 | 77.72 | 74.87 | 976,504 |