조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.44 | -0.6550 | -0.81% | 80.46 | 81.03 | 79.69 | 649,933 |
| 2026-08-14 | 81.09 | -1.50 | -1.82% | 82.28 | 82.46 | 80.42 | 642,164 |
| 2026-08-13 | 82.59 | +0.3800 | +0.46% | 82.88 | 83.66 | 82.46 | 545,722 |
| 2026-08-12 | 82.21 | -0.3500 | -0.42% | 81.45 | 82.58 | 80.65 | 659,805 |
| 2026-08-11 | 82.56 | +0.5800 | +0.71% | 81.58 | 83.21 | 81.58 | 525,842 |
| 2026-08-10 | 81.98 | -3.10 | -3.64% | 84.17 | 84.69 | 81.65 | 716,119 |
| 2026-08-07 | 85.08 | +0.2300 | +0.27% | 84.77 | 85.64 | 84.16 | 568,628 |
| 2026-08-06 | 84.85 | -0.8200 | -0.96% | 85.80 | 86.62 | 83.79 | 612,503 |
| 2026-08-05 | 85.67 | +0.9000 | +1.06% | 85.59 | 86.50 | 84.21 | 721,715 |
| 2026-08-04 | 84.77 | -2.29 | -2.63% | 86.14 | 86.88 | 84.00 | 1,021,688 |
| 2026-08-03 | 87.06 | -0.7200 | -0.82% | 88.41 | 90.10 | 86.76 | 737,120 |
| 2026-07-31 | 87.78 | +0.7000 | +0.80% | 87.00 | 87.98 | 86.00 | 884,032 |
| 2026-07-30 | 87.08 | -6.42 | -6.87% | 92.00 | 92.49 | 86.77 | 968,601 |
| 2026-07-29 | 93.50 | +0.2900 | +0.31% | 93.00 | 95.25 | 92.39 | 1,454,065 |
| 2026-07-28 | 93.21 | +4.49 | +5.06% | 90.32 | 93.62 | 89.69 | 1,273,269 |
| 2026-07-27 | 88.72 | -1.60 | -1.77% | 90.42 | 90.90 | 87.61 | 871,619 |
| 2026-07-24 | 90.32 | +2.18 | +2.47% | 88.14 | 90.96 | 87.02 | 969,929 |
| 2026-07-23 | 88.14 | +0.2800 | +0.32% | 87.87 | 90.06 | 85.59 | 1,255,369 |
| 2026-07-22 | 87.86 | +0.6100 | +0.70% | 81.38 | 88.37 | 80.59 | 2,542,464 |
| 2026-07-21 | 87.25 | -1.17 | -1.32% | 88.48 | 89.50 | 87.07 | 991,020 |