조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.52 | -0.0200 | -0.05% | 39.37 | 39.78 | 38.69 | 655,887 |
| 2026-08-14 | 39.54 | -0.3000 | -0.75% | 39.85 | 39.97 | 39.34 | 412,409 |
| 2026-08-13 | 39.84 | -0.0600 | -0.15% | 39.95 | 40.88 | 39.82 | 604,098 |
| 2026-08-12 | 39.90 | +0.2800 | +0.71% | 40.00 | 40.44 | 39.24 | 516,718 |
| 2026-08-11 | 39.62 | +1.45 | +3.80% | 38.28 | 39.70 | 38.22 | 629,531 |
| 2026-08-10 | 38.17 | +0.1900 | +0.50% | 38.14 | 39.50 | 37.61 | 791,575 |
| 2026-08-07 | 37.98 | +0.5000 | +1.33% | 38.10 | 38.43 | 37.82 | 606,904 |
| 2026-08-06 | 37.48 | -1.03 | -2.67% | 38.26 | 38.43 | 37.38 | 1,356,801 |
| 2026-08-05 | 38.51 | -0.9600 | -2.43% | 39.27 | 39.95 | 37.81 | 1,043,091 |
| 2026-08-04 | 39.47 | +2.11 | +5.65% | 37.64 | 39.54 | 37.34 | 946,380 |
| 2026-08-03 | 37.36 | +1.46 | +4.07% | 36.44 | 37.46 | 36.29 | 703,866 |
| 2026-07-31 | 35.90 | +0.7200 | +2.05% | 35.32 | 35.99 | 35.04 | 1,754,789 |
| 2026-07-30 | 35.18 | -0.3700 | -1.04% | 36.00 | 36.12 | 35.07 | 971,300 |
| 2026-07-29 | 35.55 | -1.55 | -4.18% | 36.54 | 36.80 | 35.34 | 1,118,282 |
| 2026-07-28 | 37.10 | +0.2500 | +0.68% | 36.90 | 37.78 | 36.35 | 991,660 |
| 2026-07-27 | 36.85 | +0.8500 | +2.36% | 36.35 | 37.11 | 35.54 | 1,326,709 |
| 2026-07-24 | 36.00 | +0.2300 | +0.64% | 36.04 | 36.65 | 35.45 | 1,291,083 |
| 2026-07-23 | 35.77 | -0.0700 | -0.20% | 35.77 | 36.28 | 35.00 | 1,856,530 |
| 2026-07-22 | 35.84 | -1.63 | -4.35% | 37.09 | 37.28 | 35.50 | 2,137,285 |
| 2026-07-21 | 37.47 | -0.8800 | -2.29% | 35.19 | 37.65 | 34.26 | 4,881,035 |