조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.50 | +0.7500 | +2.16% | 34.84 | 35.79 | 34.84 | 799,396 |
| 2026-09-14 | 34.75 | -0.4900 | -1.39% | 34.99 | 35.58 | 34.72 | 862,000 |
| 2026-09-11 | 35.24 | +0.3100 | +0.89% | 35.36 | 35.75 | 35.00 | 653,307 |
| 2026-09-10 | 34.93 | +0.4900 | +1.42% | 34.00 | 35.29 | 33.95 | 1,069,272 |
| 2026-09-09 | 34.44 | -0.9000 | -2.55% | 35.20 | 35.31 | 34.27 | 1,138,609 |
| 2026-09-08 | 35.34 | -0.6200 | -1.72% | 35.90 | 36.22 | 35.01 | 1,301,846 |
| 2026-09-04 | 35.96 | -1.11 | -2.99% | 36.88 | 37.29 | 35.93 | 1,523,434 |
| 2026-09-03 | 37.07 | -0.5100 | -1.36% | 37.64 | 37.82 | 37.05 | 978,282 |
| 2026-09-02 | 37.58 | -0.1200 | -0.32% | 37.57 | 37.85 | 36.90 | 1,043,203 |
| 2026-09-01 | 37.70 | -0.4200 | -1.10% | 37.62 | 38.65 | 37.33 | 643,409 |
| 2026-08-31 | 38.12 | +0.6300 | +1.68% | 37.36 | 38.36 | 37.13 | 840,577 |
| 2026-08-28 | 37.49 | -0.2000 | -0.53% | 37.96 | 38.15 | 37.47 | 795,265 |
| 2026-08-27 | 37.69 | -0.6700 | -1.75% | 38.56 | 38.56 | 37.46 | 1,042,208 |
| 2026-08-26 | 38.36 | -1.49 | -3.74% | 39.57 | 39.87 | 38.27 | 641,436 |
| 2026-08-25 | 39.85 | +0.0500 | +0.13% | 40.05 | 40.32 | 39.74 | 708,581 |
| 2026-08-24 | 39.80 | -0.3200 | -0.80% | 40.00 | 40.56 | 39.68 | 569,264 |
| 2026-08-21 | 40.12 | -0.2600 | -0.64% | 40.35 | 40.57 | 39.92 | 632,357 |
| 2026-08-20 | 40.38 | -0.1700 | -0.42% | 39.94 | 40.83 | 39.91 | 801,338 |
| 2026-08-19 | 40.55 | +1.39 | +3.55% | 39.30 | 40.74 | 38.91 | 1,018,875 |
| 2026-08-18 | 39.16 | -0.3600 | -0.91% | 39.17 | 39.90 | 38.80 | 785,391 |