조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.35 | -0.7900 | -2.02% | 38.99 | 40.17 | 38.23 | 1,885,583 |
| 2026-07-17 | 39.14 | +0.5100 | +1.32% | 37.73 | 39.51 | 37.68 | 1,223,830 |
| 2026-07-16 | 38.63 | -0.8400 | -2.13% | 38.84 | 39.72 | 37.75 | 1,286,388 |
| 2026-07-15 | 39.47 | +0.4100 | +1.05% | 39.25 | 39.75 | 38.33 | 1,016,818 |
| 2026-07-14 | 39.06 | -0.6700 | -1.69% | 39.96 | 40.58 | 38.29 | 1,141,972 |
| 2026-07-13 | 39.73 | -0.6600 | -1.63% | 40.30 | 41.26 | 39.56 | 1,520,417 |
| 2026-07-10 | 40.39 | +0.6600 | +1.66% | 39.49 | 40.44 | 39.06 | 979,550 |
| 2026-07-09 | 39.73 | +1.96 | +5.19% | 37.89 | 39.95 | 37.86 | 1,018,938 |
| 2026-07-08 | 37.77 | -0.6400 | -1.67% | 37.96 | 38.58 | 37.59 | 928,158 |
| 2026-07-07 | 38.41 | -0.0600 | -0.16% | 38.65 | 39.03 | 38.08 | 845,294 |
| 2026-07-06 | 38.47 | -0.0100 | -0.03% | 38.16 | 39.47 | 38.00 | 1,099,470 |
| 2026-07-02 | 38.48 | +1.39 | +3.75% | 37.06 | 38.68 | 36.60 | 1,458,984 |
| 2026-07-01 | 37.09 | -0.2300 | -0.62% | 37.47 | 38.22 | 36.95 | 1,043,544 |
| 2026-06-30 | 37.32 | +1.27 | +3.52% | 36.00 | 37.35 | 35.77 | 1,153,978 |
| 2026-06-29 | 36.05 | +0.4800 | +1.35% | 35.73 | 36.50 | 35.28 | 1,510,858 |
| 2026-06-26 | 35.57 | +0.3700 | +1.05% | 35.00 | 35.68 | 34.86 | 2,652,327 |
| 2026-06-25 | 35.20 | -1.34 | -3.67% | 36.26 | 36.89 | 35.05 | 1,841,246 |
| 2026-06-24 | 36.54 | +0.1800 | +0.50% | 36.74 | 37.76 | 36.27 | 1,144,063 |
| 2026-06-23 | 36.36 | -1.11 | -2.96% | 37.36 | 37.72 | 36.10 | 2,798,314 |
| 2026-06-22 | 37.47 | -0.4800 | -1.26% | 37.67 | 38.08 | 37.02 | 1,018,679 |