조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.61 | +0.1300 | +0.79% | 16.50 | 16.69 | 16.38 | 1,690,369 |
| 2026-08-14 | 16.48 | -0.0200 | -0.12% | 16.41 | 16.84 | 16.36 | 1,469,723 |
| 2026-08-13 | 16.50 | -0.0300 | -0.18% | 16.60 | 16.91 | 16.42 | 2,163,587 |
| 2026-08-12 | 16.53 | -0.3300 | -1.96% | 17.09 | 17.17 | 16.47 | 1,660,374 |
| 2026-08-11 | 16.86 | -0.1900 | -1.11% | 16.85 | 17.21 | 16.76 | 1,733,957 |
| 2026-08-10 | 17.05 | -0.5400 | -3.07% | 17.60 | 17.74 | 17.02 | 1,751,415 |
| 2026-08-07 | 17.59 | +0.2100 | +1.21% | 17.23 | 18.02 | 17.21 | 1,801,573 |
| 2026-08-06 | 17.38 | -1.73 | -9.05% | 18.71 | 18.94 | 17.27 | 2,999,206 |
| 2026-08-05 | 19.11 | -0.4600 | -2.35% | 19.20 | 19.76 | 18.30 | 3,615,793 |
| 2026-08-04 | 19.57 | +0.4800 | +2.51% | 19.09 | 19.85 | 19.07 | 2,976,432 |
| 2026-08-03 | 19.09 | +0.6300 | +3.41% | 18.52 | 19.29 | 18.52 | 2,217,969 |
| 2026-07-31 | 18.46 | -0.0700 | -0.38% | 18.79 | 18.82 | 18.44 | 1,154,300 |
| 2026-07-30 | 18.53 | +0.2900 | +1.59% | 18.51 | 18.90 | 18.46 | 1,912,885 |
| 2026-07-29 | 18.24 | -0.0100 | -0.05% | 18.32 | 18.74 | 18.06 | 2,535,097 |
| 2026-07-28 | 18.25 | -0.0200 | -0.11% | 18.29 | 18.40 | 17.84 | 1,396,010 |
| 2026-07-27 | 18.27 | +0.1100 | +0.61% | 18.31 | 18.46 | 18.09 | 2,013,527 |
| 2026-07-24 | 18.16 | +0.2500 | +1.40% | 18.17 | 18.26 | 17.90 | 1,137,708 |
| 2026-07-23 | 17.91 | -0.4500 | -2.45% | 17.90 | 18.30 | 17.68 | 2,073,191 |
| 2026-07-22 | 18.36 | 0.00 | 0.00% | 18.33 | 18.64 | 18.28 | 2,021,423 |
| 2026-07-21 | 18.36 | -0.5600 | -2.96% | 18.95 | 19.34 | 18.35 | 2,734,166 |