조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.92 | -0.4600 | -2.37% | 19.34 | 19.48 | 18.83 | 1,445,002 |
| 2026-07-17 | 19.38 | -0.0700 | -0.36% | 19.21 | 19.76 | 19.15 | 1,228,423 |
| 2026-07-16 | 19.45 | -0.2100 | -1.07% | 19.55 | 20.28 | 19.28 | 1,829,526 |
| 2026-07-15 | 19.66 | +0.6800 | +3.58% | 18.94 | 19.79 | 18.91 | 2,591,845 |
| 2026-07-14 | 18.98 | +0.5100 | +2.76% | 18.72 | 19.14 | 18.39 | 1,978,912 |
| 2026-07-13 | 18.47 | +0.0700 | +0.38% | 18.34 | 18.71 | 18.30 | 2,229,463 |
| 2026-07-10 | 18.40 | -0.0700 | -0.38% | 18.27 | 18.72 | 18.27 | 1,269,638 |
| 2026-07-09 | 18.47 | +0.4000 | +2.21% | 18.16 | 18.49 | 18.11 | 1,173,342 |
| 2026-07-08 | 18.07 | -0.1000 | -0.55% | 18.07 | 18.14 | 17.74 | 1,750,478 |
| 2026-07-07 | 18.17 | -0.1100 | -0.60% | 18.13 | 18.54 | 18.08 | 1,766,271 |
| 2026-07-06 | 18.28 | +0.0200 | +0.11% | 18.26 | 18.47 | 18.10 | 2,286,036 |
| 2026-07-02 | 18.26 | -0.3800 | -2.04% | 18.61 | 18.75 | 17.95 | 1,815,160 |
| 2026-07-01 | 18.64 | -0.1500 | -0.80% | 18.09 | 18.99 | 18.08 | 1,827,399 |
| 2026-06-30 | 18.79 | -0.4200 | -2.19% | 18.99 | 19.15 | 18.75 | 1,836,132 |
| 2026-06-29 | 19.21 | -0.0400 | -0.21% | 19.12 | 19.36 | 18.86 | 1,992,796 |
| 2026-06-26 | 19.25 | +0.7700 | +4.17% | 18.68 | 19.28 | 18.51 | 5,380,237 |
| 2026-06-25 | 18.48 | +0.4000 | +2.21% | 18.20 | 18.63 | 18.20 | 1,600,162 |
| 2026-06-24 | 18.08 | +0.1600 | +0.89% | 18.01 | 18.26 | 17.95 | 2,512,429 |
| 2026-06-23 | 17.92 | -0.1000 | -0.55% | 17.53 | 18.20 | 17.53 | 2,320,983 |
| 2026-06-22 | 18.02 | -0.2000 | -1.10% | 18.00 | 18.36 | 17.85 | 3,152,298 |