조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.09 | -0.1700 | -1.11% | 15.34 | 15.35 | 15.00 | 1,874,365 |
| 2026-09-14 | 15.26 | -0.2000 | -1.29% | 15.26 | 15.35 | 15.14 | 1,487,118 |
| 2026-09-11 | 15.46 | +0.1700 | +1.11% | 15.56 | 15.64 | 15.40 | 1,519,866 |
| 2026-09-10 | 15.29 | -0.1000 | -0.65% | 15.21 | 15.48 | 15.07 | 1,428,056 |
| 2026-09-09 | 15.39 | -0.1800 | -1.16% | 15.52 | 15.81 | 15.34 | 1,697,815 |
| 2026-09-08 | 15.57 | -0.3300 | -2.08% | 16.00 | 16.09 | 15.55 | 2,056,324 |
| 2026-09-04 | 15.90 | +0.1800 | +1.15% | 15.75 | 15.96 | 15.69 | 1,238,321 |
| 2026-09-03 | 15.72 | 0.00 | 0.00% | 15.82 | 15.96 | 15.47 | 1,281,916 |
| 2026-09-02 | 15.72 | +0.1900 | +1.22% | 15.62 | 15.93 | 15.62 | 1,650,415 |
| 2026-09-01 | 15.53 | -0.1800 | -1.15% | 15.58 | 15.94 | 15.41 | 1,347,103 |
| 2026-08-31 | 15.71 | +0.0200 | +0.13% | 15.76 | 15.81 | 15.48 | 1,604,472 |
| 2026-08-28 | 15.69 | +0.2500 | +1.62% | 15.71 | 15.93 | 15.61 | 1,291,362 |
| 2026-08-27 | 15.44 | -0.3000 | -1.91% | 15.68 | 15.82 | 15.40 | 1,524,069 |
| 2026-08-26 | 15.74 | +0.2700 | +1.75% | 15.53 | 15.77 | 15.41 | 1,487,096 |
| 2026-08-25 | 15.47 | -0.3200 | -2.03% | 15.91 | 15.97 | 15.47 | 1,269,181 |
| 2026-08-24 | 15.79 | -0.1000 | -0.63% | 15.90 | 16.01 | 15.75 | 1,173,991 |
| 2026-08-21 | 15.89 | +0.1000 | +0.63% | 15.91 | 16.04 | 15.78 | 1,904,282 |
| 2026-08-20 | 15.79 | -0.3500 | -2.17% | 16.03 | 16.04 | 15.67 | 1,906,448 |
| 2026-08-19 | 16.14 | 0.00 | 0.00% | 16.46 | 16.52 | 16.08 | 1,422,274 |
| 2026-08-18 | 16.14 | -0.4700 | -2.83% | 16.54 | 16.66 | 16.13 | 1,686,811 |