조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.19 | -0.2600 | -0.66% | 39.27 | 39.28 | 39.16 | 24,095 |
| 2026-09-14 | 39.45 | -0.5000 | -1.25% | 39.43 | 39.61 | 39.29 | 15,635 |
| 2026-09-11 | 39.95 | +0.4400 | +1.11% | 40.04 | 40.06 | 39.92 | 15,950 |
| 2026-09-10 | 39.51 | -0.3245 | -0.81% | 39.46 | 39.74 | 39.46 | 29,978 |
| 2026-09-09 | 39.83 | -0.2155 | -0.54% | 39.83 | 40.02 | 39.82 | 26,358 |
| 2026-09-08 | 40.05 | -0.2800 | -0.69% | 40.13 | 40.25 | 40.05 | 20,033 |
| 2026-09-04 | 40.33 | -0.0800 | -0.20% | 40.47 | 40.48 | 40.28 | 19,722 |
| 2026-09-03 | 40.41 | +0.5800 | +1.46% | 40.12 | 40.45 | 39.99 | 18,056 |
| 2026-09-02 | 39.83 | -0.1900 | -0.47% | 39.92 | 39.96 | 39.81 | 17,533 |
| 2026-09-01 | 40.02 | -0.5900 | -1.45% | 40.07 | 40.16 | 39.92 | 34,986 |
| 2026-08-31 | 40.61 | -0.1200 | -0.29% | 40.43 | 40.61 | 40.40 | 27,953 |
| 2026-08-28 | 40.73 | -0.3400 | -0.83% | 41.03 | 41.17 | 40.72 | 26,476 |
| 2026-08-27 | 41.07 | +0.4771 | +1.18% | 41.01 | 41.10 | 40.87 | 21,024 |
| 2026-08-26 | 40.59 | +0.2429 | +0.60% | 40.45 | 40.66 | 40.38 | 21,173 |
| 2026-08-25 | 40.35 | +0.2500 | +0.62% | 40.37 | 40.40 | 40.25 | 20,065 |
| 2026-08-24 | 40.10 | -0.3713 | -0.92% | 40.11 | 40.24 | 40.08 | 25,083 |
| 2026-08-21 | 40.47 | +0.2613 | +0.65% | 40.33 | 40.51 | 40.26 | 16,460 |
| 2026-08-20 | 40.21 | -0.5273 | -1.29% | 40.53 | 40.64 | 40.19 | 30,846 |
| 2026-08-19 | 40.74 | -0.1770 | -0.43% | 40.80 | 40.87 | 40.65 | 28,820 |
| 2026-08-18 | 40.91 | -0.6957 | -1.67% | 41.02 | 41.09 | 40.90 | 30,007 |