조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.39 | +0.1000 | +0.25% | 39.58 | 39.63 | 39.39 | 25,550 |
| 2026-07-17 | 39.29 | -0.5000 | -1.26% | 39.08 | 39.56 | 39.08 | 22,132 |
| 2026-07-16 | 39.79 | -0.4400 | -1.09% | 39.80 | 40.03 | 39.68 | 18,249 |
| 2026-07-15 | 40.23 | +0.0800 | +0.20% | 40.24 | 40.24 | 39.86 | 21,898 |
| 2026-07-14 | 40.15 | +0.3800 | +0.96% | 39.91 | 40.21 | 39.91 | 34,777 |
| 2026-07-13 | 39.77 | -0.5900 | -1.46% | 40.08 | 40.17 | 39.77 | 30,591 |
| 2026-07-10 | 40.36 | +0.0300 | +0.07% | 40.34 | 40.39 | 40.08 | 19,058 |
| 2026-07-09 | 40.33 | +0.3300 | +0.82% | 40.04 | 40.40 | 40.04 | 22,827 |
| 2026-07-08 | 40.00 | -0.0500 | -0.12% | 39.82 | 40.00 | 39.65 | 28,393 |
| 2026-07-07 | 40.05 | -0.3500 | -0.87% | 39.91 | 40.17 | 39.83 | 26,391 |
| 2026-07-06 | 40.40 | +0.5400 | +1.35% | 40.25 | 40.43 | 40.24 | 20,013 |
| 2026-07-02 | 39.86 | -0.1857 | -0.46% | 40.29 | 40.35 | 39.65 | 21,379 |
| 2026-07-01 | 40.05 | +0.0400 | +0.10% | 40.09 | 40.24 | 40.05 | 21,992 |
| 2026-06-30 | 40.01 | +0.5793 | +1.47% | 39.76 | 40.01 | 39.73 | 16,710 |
| 2026-06-29 | 39.43 | +0.4764 | +1.22% | 39.12 | 39.44 | 38.98 | 21,880 |
| 2026-06-26 | 38.95 | -0.0700 | -0.18% | 38.72 | 39.19 | 38.72 | 23,376 |
| 2026-06-25 | 39.02 | -0.3400 | -0.86% | 39.55 | 39.55 | 38.99 | 28,975 |
| 2026-06-24 | 39.36 | +0.0600 | +0.15% | 39.37 | 39.79 | 39.31 | 24,378 |
| 2026-06-23 | 39.30 | -0.8000 | -2.00% | 39.70 | 39.72 | 39.30 | 51,149 |
| 2026-06-22 | 40.10 | -0.3100 | -0.77% | 40.41 | 40.41 | 40.02 | 40,498 |