조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.61 | -0.0950 | -0.23% | 41.77 | 41.77 | 41.61 | 38,802 |
| 2026-08-14 | 41.71 | -0.2369 | -0.56% | 41.90 | 41.92 | 41.69 | 18,542 |
| 2026-08-13 | 41.94 | +0.3419 | +0.82% | 41.88 | 42.05 | 41.82 | 27,608 |
| 2026-08-12 | 41.60 | +0.1367 | +0.33% | 41.79 | 41.79 | 41.60 | 17,144 |
| 2026-08-11 | 41.46 | +0.0073 | +0.02% | 41.53 | 41.72 | 41.40 | 19,276 |
| 2026-08-10 | 41.46 | -0.0452 | -0.11% | 41.51 | 41.63 | 41.44 | 16,145 |
| 2026-08-07 | 41.50 | +0.4112 | +1.00% | 41.39 | 41.52 | 41.38 | 16,502 |
| 2026-08-06 | 41.09 | -0.1100 | -0.27% | 41.41 | 41.57 | 41.09 | 38,080 |
| 2026-08-05 | 41.20 | +0.2100 | +0.51% | 41.54 | 41.54 | 41.20 | 29,421 |
| 2026-08-04 | 40.99 | +1.07 | +2.68% | 40.31 | 41.12 | 40.31 | 29,497 |
| 2026-08-03 | 39.92 | +0.8200 | +2.10% | 39.36 | 39.95 | 39.36 | 30,387 |
| 2026-07-31 | 39.10 | +0.3400 | +0.88% | 39.16 | 39.16 | 38.63 | 17,549 |
| 2026-07-30 | 38.76 | +0.8600 | +2.27% | 38.58 | 38.78 | 38.35 | 16,287 |
| 2026-07-29 | 37.90 | -0.7700 | -1.99% | 38.38 | 38.77 | 37.90 | 22,083 |
| 2026-07-28 | 38.67 | -0.2500 | -0.64% | 38.25 | 38.77 | 38.23 | 56,382 |
| 2026-07-27 | 38.92 | +0.0864 | +0.22% | 38.92 | 38.92 | 38.61 | 30,707 |
| 2026-07-24 | 38.83 | -0.2364 | -0.61% | 38.91 | 39.13 | 38.76 | 19,524 |
| 2026-07-23 | 39.07 | -0.5012 | -1.27% | 38.96 | 39.10 | 38.82 | 25,220 |
| 2026-07-22 | 39.57 | -0.2388 | -0.60% | 39.52 | 39.63 | 39.49 | 19,757 |
| 2026-07-21 | 39.81 | +0.4200 | +1.07% | 39.74 | 39.92 | 39.66 | 25,053 |