조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.19 | -0.0600 | -1.41% | 4.23 | 4.28 | 4.03 | 175,272 |
| 2026-09-14 | 4.25 | 0.00 | 0.00% | 4.26 | 4.49 | 4.18 | 167,037 |
| 2026-09-11 | 4.25 | -0.0900 | -2.07% | 4.46 | 4.54 | 4.21 | 101,146 |
| 2026-09-10 | 4.34 | +0.0100 | +0.23% | 4.30 | 4.50 | 4.15 | 115,643 |
| 2026-09-09 | 4.33 | -0.0700 | -1.59% | 4.45 | 4.50 | 4.33 | 79,917 |
| 2026-09-08 | 4.40 | -0.0100 | -0.23% | 4.40 | 4.53 | 4.30 | 280,483 |
| 2026-09-04 | 4.41 | -0.0800 | -1.78% | 4.45 | 4.64 | 4.33 | 131,118 |
| 2026-09-03 | 4.49 | +0.6900 | +18.16% | 3.87 | 4.53 | 3.76 | 1,280,634 |
| 2026-09-02 | 3.80 | +0.0100 | +0.26% | 3.85 | 4.07 | 3.78 | 215,203 |
| 2026-09-01 | 3.79 | -0.1700 | -4.29% | 3.85 | 3.95 | 3.70 | 229,391 |
| 2026-08-31 | 3.96 | -0.1900 | -4.58% | 4.18 | 4.18 | 3.87 | 190,292 |
| 2026-08-28 | 4.15 | +0.0100 | +0.24% | 4.18 | 4.30 | 4.03 | 142,058 |
| 2026-08-27 | 4.14 | -0.0600 | -1.43% | 4.23 | 4.41 | 4.01 | 749,396 |
| 2026-08-26 | 4.20 | -0.2500 | -5.62% | 4.45 | 4.53 | 4.05 | 364,503 |
| 2026-08-25 | 4.45 | +0.1300 | +3.01% | 4.40 | 4.60 | 4.33 | 184,477 |
| 2026-08-24 | 4.32 | -0.1600 | -3.57% | 4.46 | 4.52 | 4.26 | 109,480 |
| 2026-08-21 | 4.48 | +0.0200 | +0.45% | 4.50 | 4.54 | 4.42 | 126,862 |
| 2026-08-20 | 4.46 | -0.1900 | -4.09% | 4.57 | 4.95 | 4.37 | 395,653 |
| 2026-08-19 | 4.65 | -0.2500 | -5.10% | 4.97 | 5.04 | 4.58 | 228,502 |
| 2026-08-18 | 4.90 | -0.1000 | -2.00% | 5.00 | 5.18 | 4.84 | 128,501 |