조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.32 | -0.3900 | -10.51% | 3.88 | 3.97 | 3.00 | 363,733 |
| 2026-07-17 | 3.71 | -0.1900 | -4.87% | 3.90 | 3.93 | 3.46 | 355,546 |
| 2026-07-16 | 3.90 | -0.3100 | -7.36% | 4.22 | 4.29 | 3.90 | 165,642 |
| 2026-07-15 | 4.21 | -0.2400 | -5.39% | 4.43 | 4.52 | 4.17 | 121,862 |
| 2026-07-14 | 4.45 | -0.0500 | -1.11% | 4.52 | 4.71 | 4.43 | 164,447 |
| 2026-07-13 | 4.50 | +0.1700 | +3.93% | 4.28 | 4.60 | 4.28 | 108,129 |
| 2026-07-10 | 4.33 | -0.0100 | -0.23% | 4.34 | 4.51 | 4.21 | 355,744 |
| 2026-07-09 | 4.34 | +0.1500 | +3.58% | 4.19 | 4.46 | 4.01 | 187,374 |
| 2026-07-08 | 4.19 | -0.2100 | -4.77% | 4.43 | 4.49 | 4.16 | 166,586 |
| 2026-07-07 | 4.40 | +0.1200 | +2.80% | 4.26 | 4.51 | 4.18 | 173,330 |
| 2026-07-06 | 4.28 | -0.1500 | -3.39% | 4.42 | 4.42 | 4.09 | 162,971 |
| 2026-07-02 | 4.43 | +0.0900 | +2.07% | 4.38 | 4.50 | 4.18 | 114,974 |
| 2026-07-01 | 4.34 | -0.0300 | -0.69% | 4.37 | 4.54 | 4.17 | 146,139 |
| 2026-06-30 | 4.37 | -0.0700 | -1.58% | 4.50 | 4.58 | 4.20 | 215,886 |
| 2026-06-29 | 4.44 | +0.2400 | +5.71% | 4.20 | 4.50 | 4.07 | 157,264 |
| 2026-06-26 | 4.20 | +0.2800 | +7.14% | 4.03 | 4.31 | 3.82 | 3,406,293 |
| 2026-06-25 | 3.92 | -0.1100 | -2.73% | 4.10 | 4.21 | 3.74 | 238,784 |
| 2026-06-24 | 4.03 | -0.3300 | -7.57% | 4.40 | 4.60 | 3.98 | 208,944 |
| 2026-06-23 | 4.36 | +0.1600 | +3.81% | 4.17 | 4.55 | 4.17 | 110,488 |
| 2026-06-22 | 4.20 | +0.0700 | +1.69% | 4.18 | 4.30 | 3.98 | 116,116 |