조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.00 | -0.4400 | -8.09% | 5.76 | 6.00 | 4.78 | 563,090 |
| 2026-08-14 | 5.44 | +0.9400 | +20.89% | 4.50 | 5.48 | 4.21 | 426,629 |
| 2026-08-13 | 4.50 | -0.0300 | -0.66% | 4.48 | 4.58 | 4.42 | 53,758 |
| 2026-08-12 | 4.53 | +0.3600 | +8.63% | 4.20 | 4.63 | 4.12 | 493,137 |
| 2026-08-11 | 4.17 | -0.0500 | -1.18% | 4.23 | 4.33 | 4.14 | 62,363 |
| 2026-08-10 | 4.22 | -0.0200 | -0.47% | 4.25 | 4.29 | 4.09 | 85,331 |
| 2026-08-07 | 4.24 | -0.2600 | -5.78% | 4.58 | 4.60 | 4.15 | 95,151 |
| 2026-08-06 | 4.50 | +0.4900 | +12.22% | 4.20 | 4.59 | 4.04 | 658,857 |
| 2026-08-05 | 4.01 | -0.1500 | -3.61% | 4.16 | 4.25 | 3.99 | 86,193 |
| 2026-08-04 | 4.16 | -0.0500 | -1.19% | 4.28 | 4.36 | 4.06 | 210,548 |
| 2026-08-03 | 4.21 | +0.7600 | +22.03% | 3.45 | 4.34 | 3.43 | 296,049 |
| 2026-07-31 | 3.45 | -0.0200 | -0.58% | 3.45 | 3.54 | 3.34 | 91,214 |
| 2026-07-30 | 3.47 | +0.2000 | +6.12% | 3.37 | 3.51 | 3.29 | 48,055 |
| 2026-07-29 | 3.27 | -0.1500 | -4.39% | 3.45 | 3.55 | 3.24 | 92,771 |
| 2026-07-28 | 3.42 | 0.00 | 0.00% | 3.47 | 3.58 | 3.21 | 99,310 |
| 2026-07-27 | 3.42 | +0.2600 | +8.23% | 3.28 | 3.58 | 3.16 | 336,698 |
| 2026-07-24 | 3.16 | +0.1500 | +4.98% | 3.05 | 3.20 | 2.90 | 169,639 |
| 2026-07-23 | 3.01 | -0.1000 | -3.22% | 3.08 | 3.22 | 2.94 | 182,230 |
| 2026-07-22 | 3.11 | -0.0800 | -2.51% | 3.21 | 3.25 | 3.05 | 105,677 |
| 2026-07-21 | 3.19 | -0.1300 | -3.92% | 3.29 | 3.45 | 3.15 | 141,054 |