조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.52 | -0.4557 | -1.30% | 34.52 | 34.52 | 34.51 | 824 |
| 2026-09-14 | 34.97 | +0.3665 | +1.06% | 34.72 | 34.97 | 34.72 | 132 |
| 2026-09-11 | 34.61 | +0.2314 | +0.67% | 34.61 | 34.61 | 34.61 | 29 |
| 2026-09-10 | 34.37 | -0.0282 | -0.08% | 34.37 | 34.37 | 34.37 | 27 |
| 2026-09-09 | 34.40 | -0.5719 | -1.64% | 34.47 | 34.47 | 34.40 | 117 |
| 2026-09-08 | 34.97 | -0.6989 | -1.96% | 34.97 | 34.97 | 34.97 | 104 |
| 2026-09-04 | 35.67 | -0.1383 | -0.39% | 35.67 | 35.67 | 35.67 | 17 |
| 2026-09-03 | 35.81 | +0.3685 | +1.04% | 35.81 | 35.81 | 35.81 | 17 |
| 2026-09-02 | 35.44 | +0.1672 | +0.47% | 35.44 | 35.44 | 35.44 | 18 |
| 2026-09-01 | 35.28 | -0.4015 | -1.13% | 35.28 | 35.28 | 35.28 | 134 |
| 2026-08-31 | 35.68 | -0.3896 | -1.08% | 35.68 | 35.68 | 35.68 | 70 |
| 2026-08-28 | 36.07 | +0.1928 | +0.54% | 36.07 | 36.07 | 36.07 | 16 |
| 2026-08-27 | 35.87 | -0.1850 | -0.51% | 35.87 | 35.87 | 35.87 | 33 |
| 2026-08-26 | 36.06 | -0.0513 | -0.14% | 36.22 | 36.22 | 36.06 | 523 |
| 2026-08-25 | 36.11 | -0.1331 | -0.37% | 36.12 | 36.12 | 36.11 | 204 |
| 2026-08-24 | 36.24 | +0.1244 | +0.34% | 36.24 | 36.24 | 36.24 | 20 |
| 2026-08-21 | 36.12 | +0.3453 | +0.97% | 36.12 | 36.12 | 36.12 | 25 |
| 2026-08-20 | 35.77 | -0.3031 | -0.84% | 35.90 | 35.90 | 35.77 | 543 |
| 2026-08-19 | 36.08 | +0.2726 | +0.76% | 36.08 | 36.08 | 36.08 | 18 |
| 2026-08-18 | 35.80 | +0.0169 | +0.05% | 35.80 | 35.80 | 35.80 | 69 |