조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.79 | -0.5177 | -1.43% | 36.05 | 36.05 | 35.79 | 168 |
| 2026-08-14 | 36.30 | +0.0526 | +0.15% | 36.30 | 36.30 | 36.30 | 19 |
| 2026-08-13 | 36.25 | +0.4064 | +1.13% | 36.25 | 36.25 | 36.25 | 28 |
| 2026-08-12 | 35.85 | -0.0183 | -0.05% | 35.73 | 35.85 | 35.73 | 332 |
| 2026-08-11 | 35.86 | -0.1000 | -0.28% | 35.94 | 35.94 | 35.86 | 301 |
| 2026-08-10 | 35.96 | +0.0358 | +0.10% | 35.96 | 35.96 | 35.96 | 16 |
| 2026-08-07 | 35.93 | +0.3886 | +1.09% | 35.93 | 35.93 | 35.93 | 19 |
| 2026-08-06 | 35.54 | -0.3045 | -0.85% | 35.54 | 35.54 | 35.54 | 17 |
| 2026-08-05 | 35.84 | -0.1757 | -0.49% | 35.84 | 35.84 | 35.84 | 50 |
| 2026-08-04 | 36.02 | +0.0829 | +0.23% | 36.02 | 36.02 | 36.02 | 16 |
| 2026-08-03 | 35.94 | +0.5960 | +1.69% | 35.94 | 35.94 | 35.94 | 21 |
| 2026-07-31 | 35.34 | +0.0737 | +0.21% | 35.15 | 35.34 | 35.14 | 2,808 |
| 2026-07-30 | 35.27 | -0.0137 | -0.04% | 35.28 | 35.28 | 35.26 | 3,025 |
| 2026-07-29 | 35.28 | -0.3782 | -1.06% | 35.28 | 35.28 | 35.28 | 19 |
| 2026-07-28 | 35.66 | +0.8230 | +2.36% | 35.66 | 35.66 | 35.66 | 30 |
| 2026-07-27 | 34.84 | +0.4841 | +1.41% | 34.78 | 34.84 | 34.78 | 135 |
| 2026-07-24 | 34.35 | +0.2600 | +0.76% | 34.49 | 34.49 | 34.35 | 400 |
| 2026-07-23 | 34.09 | -0.5121 | -1.48% | 34.07 | 34.09 | 34.07 | 135 |
| 2026-07-22 | 34.60 | +0.0428 | +0.12% | 34.60 | 34.60 | 34.60 | 16 |
| 2026-07-21 | 34.56 | -0.1246 | -0.36% | 34.56 | 34.56 | 34.56 | 172 |