조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.69 | -0.1176 | -0.34% | 34.81 | 34.81 | 34.69 | 2,698 |
| 2026-07-17 | 34.80 | -0.2157 | -0.62% | 34.80 | 34.80 | 34.80 | 184 |
| 2026-07-16 | 35.02 | +0.3055 | +0.88% | 35.02 | 35.02 | 35.02 | 119 |
| 2026-07-15 | 34.71 | +0.1294 | +0.37% | 34.74 | 34.74 | 34.69 | 800 |
| 2026-07-14 | 34.58 | -0.2115 | -0.61% | 34.63 | 34.63 | 34.58 | 1,842 |
| 2026-07-13 | 34.80 | -0.0452 | -0.13% | 34.80 | 34.80 | 34.80 | 120 |
| 2026-07-10 | 34.84 | +0.0002 | +0.00% | 34.84 | 34.84 | 34.84 | 206 |
| 2026-07-09 | 34.84 | +0.3648 | +1.06% | 34.84 | 34.84 | 34.84 | 17 |
| 2026-07-08 | 34.48 | -0.5261 | -1.50% | 34.48 | 34.48 | 34.48 | 55 |
| 2026-07-07 | 35.00 | -0.1494 | -0.43% | 35.00 | 35.00 | 35.00 | 23 |
| 2026-07-06 | 35.15 | -0.0388 | -0.11% | 35.15 | 35.15 | 35.15 | 34 |
| 2026-07-02 | 35.19 | +0.5501 | +1.59% | 35.19 | 35.19 | 35.19 | 18 |
| 2026-07-01 | 34.64 | +0.4685 | +1.37% | 34.64 | 34.64 | 34.64 | 18 |
| 2026-06-30 | 34.17 | -0.1076 | -0.31% | 34.17 | 34.17 | 34.17 | 17 |
| 2026-06-29 | 34.28 | -0.1564 | -0.45% | 34.41 | 34.45 | 34.28 | 1,414 |
| 2026-06-26 | 34.44 | +0.0239 | +0.07% | 34.44 | 34.44 | 34.44 | 15 |
| 2026-06-25 | 34.41 | +0.1208 | +0.35% | 34.41 | 34.41 | 34.41 | 8 |
| 2026-06-24 | 34.29 | +0.1128 | +0.33% | 34.29 | 34.29 | 34.29 | 16 |
| 2026-06-23 | 34.18 | -0.1376 | -0.40% | 34.18 | 34.18 | 34.18 | 17 |
| 2026-06-22 | 34.32 | -0.1352 | -0.39% | 34.32 | 34.32 | 34.32 | 59 |