본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3069-0.0393-11.35%0.33030.33330.302012,292,446
2026-09-140.3462+0.0096+2.85%0.33580.35000.33007,346,848
2026-09-110.3366+0.0279+9.04%0.32120.35800.315014,620,140
2026-09-100.3087-0.0075-2.37%0.30000.32980.291610,166,341
2026-09-090.3162-0.0070-2.17%0.34220.34430.315619,304,224
2026-09-080.3232-0.0368-10.22%0.33000.35430.320227,596,971
2026-09-040.3600-0.0333-8.47%0.36000.37290.341025,701,860
2026-09-030.3933+0.0856+27.82%0.33810.39400.338027,542,613
2026-09-020.3077-0.0099-3.12%0.30000.31380.282211,457,772
2026-09-010.3176-0.0473-12.96%0.34820.34870.310416,021,437
2026-08-310.3649-0.0151-3.97%0.39350.39350.353114,230,230
2026-08-280.3800-0.0630-14.22%0.42750.45000.358725,728,927
2026-08-270.4430+0.0448+11.25%0.40550.45500.401531,312,313
2026-08-260.3982-0.0188-4.51%0.39740.42300.385018,627,401
2026-08-250.4170+0.0570+15.83%0.36000.43930.350041,490,909
2026-08-240.3600+0.0050+1.41%0.38280.38460.335044,697,344
2026-08-210.3550+0.0761+27.29%0.29350.37890.293596,517,895
2026-08-200.2789+0.0388+16.16%0.28000.30000.259456,341,156
2026-08-190.2401+0.0221+10.14%0.22010.24990.214110,226,955
2026-08-180.2180-0.0105-4.60%0.22120.23240.21504,033,666