조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2285 | -0.0015 | -0.65% | 0.2263 | 0.2450 | 0.2134 | 6,171,496 |
| 2026-08-14 | 0.2300 | +0.0160 | +7.48% | 0.2000 | 0.2350 | 0.2000 | 14,077,395 |
| 2026-08-13 | 0.2140 | +0.0075 | +3.63% | 0.2121 | 0.2165 | 0.2000 | 5,648,185 |
| 2026-08-12 | 0.2065 | +0.0055 | +2.74% | 0.2092 | 0.2160 | 0.2051 | 5,937,622 |
| 2026-08-11 | 0.2010 | +0.0010 | +0.50% | 0.2051 | 0.2100 | 0.1950 | 6,197,860 |
| 2026-08-10 | 0.2000 | -0.0138 | -6.45% | 0.2150 | 0.2200 | 0.1980 | 7,241,693 |
| 2026-08-07 | 0.2138 | +0.0194 | +9.98% | 0.1959 | 0.2288 | 0.1959 | 10,031,388 |
| 2026-08-06 | 0.1944 | -0.0027 | -1.37% | 0.2000 | 0.2030 | 0.1890 | 5,769,030 |
| 2026-08-05 | 0.1971 | -0.0023 | -1.15% | 0.2080 | 0.2100 | 0.1891 | 7,879,877 |
| 2026-08-04 | 0.1994 | +0.0221 | +12.46% | 0.1900 | 0.2000 | 0.1812 | 16,125,084 |
| 2026-08-03 | 0.1773 | +0.0073 | +4.29% | 0.1765 | 0.1910 | 0.1516 | 33,060,916 |
| 2026-07-31 | 0.1700 | -0.0737 | -30.24% | 0.2442 | 0.2488 | 0.1700 | 59,326,672 |
| 2026-07-30 | 0.2437 | +0.0127 | +5.50% | 0.2320 | 0.2546 | 0.2320 | 7,818,513 |
| 2026-07-29 | 0.2310 | -0.0076 | -3.19% | 0.2349 | 0.2425 | 0.2290 | 5,677,897 |
| 2026-07-28 | 0.2386 | -0.0195 | -7.56% | 0.2498 | 0.2500 | 0.2322 | 4,292,934 |
| 2026-07-27 | 0.2581 | +0.0215 | +9.09% | 0.2428 | 0.2581 | 0.2389 | 7,968,733 |
| 2026-07-24 | 0.2366 | -0.0185 | -7.25% | 0.2555 | 0.2590 | 0.2288 | 11,879,456 |
| 2026-07-23 | 0.2551 | -0.0168 | -6.18% | 0.2690 | 0.2745 | 0.2501 | 8,671,643 |
| 2026-07-22 | 0.2719 | -0.0039 | -1.41% | 0.2798 | 0.2859 | 0.2672 | 3,830,895 |
| 2026-07-21 | 0.2758 | +0.0107 | +4.04% | 0.2750 | 0.2899 | 0.2695 | 7,381,425 |