조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2651 | -0.0052 | -1.92% | 0.2725 | 0.2766 | 0.2551 | 5,882,547 |
| 2026-07-17 | 0.2703 | -0.0059 | -2.14% | 0.2700 | 0.2849 | 0.2670 | 4,686,399 |
| 2026-07-16 | 0.2762 | -0.0153 | -5.25% | 0.2900 | 0.2900 | 0.2756 | 5,048,961 |
| 2026-07-15 | 0.2915 | +0.0015 | +0.52% | 0.3000 | 0.3100 | 0.2900 | 4,699,697 |
| 2026-07-14 | 0.2900 | -0.0108 | -3.59% | 0.3050 | 0.3099 | 0.2900 | 3,177,041 |
| 2026-07-13 | 0.3008 | -0.0077 | -2.50% | 0.3000 | 0.3200 | 0.2950 | 4,646,920 |
| 2026-07-10 | 0.3085 | -0.0009 | -0.29% | 0.3274 | 0.3280 | 0.3010 | 3,687,946 |
| 2026-07-09 | 0.3094 | -0.0268 | -7.97% | 0.3370 | 0.3382 | 0.3067 | 8,650,868 |
| 2026-07-08 | 0.3362 | +0.0692 | +25.92% | 0.2698 | 0.3480 | 0.2650 | 51,119,970 |
| 2026-07-07 | 0.2670 | -0.0230 | -7.93% | 0.2902 | 0.2903 | 0.2616 | 8,727,633 |
| 2026-07-06 | 0.2900 | +0.0065 | +2.29% | 0.2881 | 0.2929 | 0.2803 | 5,651,456 |
| 2026-07-02 | 0.2835 | -0.0045 | -1.56% | 0.2938 | 0.3107 | 0.2702 | 7,964,100 |
| 2026-07-01 | 0.2880 | +0.0009 | +0.31% | 0.2801 | 0.2999 | 0.2801 | 6,733,061 |
| 2026-06-30 | 0.2871 | -0.0110 | -3.69% | 0.2900 | 0.2930 | 0.2800 | 7,859,300 |
| 2026-06-29 | 0.2981 | -0.0022 | -0.73% | 0.3050 | 0.3051 | 0.2850 | 5,090,527 |
| 2026-06-26 | 0.3003 | +0.0030 | +1.01% | 0.2943 | 0.3084 | 0.2850 | 5,022,695 |
| 2026-06-25 | 0.2973 | -0.0236 | -7.35% | 0.3225 | 0.3297 | 0.2941 | 9,567,194 |
| 2026-06-24 | 0.3209 | -0.0201 | -5.89% | 0.3410 | 0.3500 | 0.3188 | 6,868,569 |
| 2026-06-23 | 0.3410 | -0.0099 | -2.82% | 0.3400 | 0.3593 | 0.3316 | 7,051,873 |
| 2026-06-22 | 0.3509 | +0.0223 | +6.79% | 0.3351 | 0.3750 | 0.3347 | 12,801,536 |