조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.57 | -0.5002 | -1.19% | 42.07 | 42.07 | 41.22 | 64,571 |
| 2026-09-14 | 42.07 | +0.5415 | +1.30% | 41.74 | 42.31 | 41.74 | 36,296 |
| 2026-09-11 | 41.53 | -0.2349 | -0.56% | 42.30 | 42.30 | 41.47 | 28,720 |
| 2026-09-10 | 41.76 | -0.7580 | -1.78% | 42.34 | 42.34 | 41.69 | 32,216 |
| 2026-09-09 | 42.52 | -0.5702 | -1.32% | 43.30 | 43.30 | 42.51 | 23,091 |
| 2026-09-08 | 43.09 | -0.9586 | -2.18% | 43.67 | 43.67 | 42.76 | 17,994 |
| 2026-09-04 | 44.05 | -0.3112 | -0.70% | 44.36 | 44.36 | 43.92 | 29,144 |
| 2026-09-03 | 44.36 | +0.1972 | +0.45% | 44.62 | 44.64 | 43.93 | 23,597 |
| 2026-09-02 | 44.16 | +0.4840 | +1.11% | 43.99 | 44.79 | 43.67 | 15,633 |
| 2026-09-01 | 43.68 | +0.3310 | +0.76% | 43.54 | 43.73 | 43.28 | 24,002 |
| 2026-08-31 | 43.35 | -0.1708 | -0.39% | 43.34 | 43.45 | 42.73 | 20,222 |
| 2026-08-28 | 43.52 | -1.27 | -2.83% | 44.41 | 44.41 | 43.31 | 22,432 |
| 2026-08-27 | 44.79 | -0.0593 | -0.13% | 44.86 | 45.02 | 44.45 | 27,313 |
| 2026-08-26 | 44.84 | -0.3909 | -0.86% | 45.22 | 45.22 | 44.51 | 16,484 |
| 2026-08-25 | 45.24 | +0.8824 | +1.99% | 44.34 | 45.41 | 44.34 | 18,508 |
| 2026-08-24 | 44.35 | -0.2406 | -0.54% | 44.71 | 44.71 | 43.60 | 16,589 |
| 2026-08-21 | 44.59 | +0.5632 | +1.28% | 44.25 | 47.00 | 44.03 | 13,336 |
| 2026-08-20 | 44.03 | -1.16 | -2.57% | 44.92 | 44.92 | 43.96 | 34,790 |
| 2026-08-19 | 45.19 | +1.37 | +3.13% | 44.84 | 45.35 | 44.52 | 64,799 |
| 2026-08-18 | 43.82 | +0.6557 | +1.52% | 43.50 | 43.93 | 43.31 | 7,944 |