조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.17 | +0.5025 | +1.18% | 42.76 | 43.44 | 42.65 | 16,732 |
| 2026-08-14 | 42.66 | +0.1159 | +0.27% | 42.58 | 42.74 | 41.86 | 11,302 |
| 2026-08-13 | 42.55 | -0.5237 | -1.22% | 43.51 | 43.51 | 42.36 | 19,198 |
| 2026-08-12 | 43.07 | +0.0216 | +0.05% | 43.05 | 43.20 | 42.63 | 16,468 |
| 2026-08-11 | 43.05 | -0.0807 | -0.19% | 43.38 | 43.38 | 42.85 | 12,202 |
| 2026-08-10 | 43.13 | +0.3559 | +0.83% | 42.87 | 43.29 | 42.63 | 16,186 |
| 2026-08-07 | 42.77 | +0.8634 | +2.06% | 42.31 | 42.98 | 42.24 | 18,606 |
| 2026-08-06 | 41.91 | +0.2150 | +0.52% | 41.95 | 42.28 | 41.47 | 24,468 |
| 2026-08-05 | 41.70 | +0.0564 | +0.14% | 42.00 | 42.08 | 41.34 | 25,875 |
| 2026-08-04 | 41.64 | +1.33 | +3.29% | 40.35 | 42.00 | 40.35 | 22,389 |
| 2026-08-03 | 40.31 | -0.2833 | -0.70% | 40.25 | 40.40 | 40.00 | 13,491 |
| 2026-07-31 | 40.60 | -0.7090 | -1.72% | 41.44 | 41.44 | 40.25 | 44,871 |
| 2026-07-30 | 41.30 | +0.6942 | +1.71% | 40.34 | 41.46 | 40.34 | 22,240 |
| 2026-07-29 | 40.61 | -0.5733 | -1.39% | 41.05 | 41.21 | 40.39 | 42,797 |
| 2026-07-28 | 41.18 | +0.0826 | +0.20% | 41.39 | 41.60 | 40.72 | 49,247 |
| 2026-07-27 | 41.10 | +0.0352 | +0.09% | 41.47 | 41.69 | 41.10 | 11,548 |
| 2026-07-24 | 41.07 | -0.2358 | -0.57% | 41.66 | 41.66 | 40.92 | 25,817 |
| 2026-07-23 | 41.30 | +0.2620 | +0.64% | 40.74 | 41.57 | 40.21 | 26,588 |
| 2026-07-22 | 41.04 | -0.1044 | -0.25% | 41.38 | 41.38 | 40.84 | 18,572 |
| 2026-07-21 | 41.14 | +0.8408 | +2.09% | 40.30 | 41.32 | 40.30 | 16,581 |