조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.30 | -0.6070 | -1.48% | 41.49 | 41.49 | 40.30 | 11,923 |
| 2026-07-17 | 40.91 | +0.4051 | +1.00% | 40.25 | 41.27 | 39.93 | 9,418 |
| 2026-07-16 | 40.51 | -0.3967 | -0.97% | 40.64 | 41.04 | 40.26 | 8,135 |
| 2026-07-15 | 40.90 | +0.0562 | +0.14% | 40.90 | 41.12 | 40.55 | 12,620 |
| 2026-07-14 | 40.85 | -0.0920 | -0.22% | 40.79 | 41.06 | 40.39 | 21,495 |
| 2026-07-13 | 40.94 | -0.7213 | -1.73% | 41.66 | 41.66 | 40.35 | 11,690 |
| 2026-07-10 | 41.66 | -0.7799 | -1.84% | 42.62 | 42.63 | 41.19 | 23,387 |
| 2026-07-09 | 42.44 | +0.4547 | +1.08% | 42.12 | 42.61 | 41.97 | 18,930 |
| 2026-07-08 | 41.98 | -0.3794 | -0.90% | 42.18 | 42.47 | 41.38 | 143,077 |
| 2026-07-07 | 42.36 | +0.7276 | +1.75% | 41.89 | 42.55 | 41.72 | 102,998 |
| 2026-07-06 | 41.64 | -0.1922 | -0.46% | 41.96 | 42.02 | 41.34 | 22,627 |
| 2026-07-02 | 41.83 | +1.02 | +2.50% | 41.22 | 41.99 | 40.99 | 18,718 |
| 2026-07-01 | 40.81 | -0.4300 | -1.04% | 40.92 | 41.07 | 40.50 | 51,624 |
| 2026-06-30 | 41.24 | -0.0900 | -0.22% | 41.39 | 41.88 | 41.00 | 57,103 |
| 2026-06-29 | 41.33 | +1.02 | +2.54% | 40.44 | 41.33 | 40.21 | 48,849 |
| 2026-06-26 | 40.31 | +0.8086 | +2.05% | 39.95 | 40.40 | 39.77 | 25,496 |
| 2026-06-25 | 39.50 | +0.3270 | +0.83% | 39.14 | 40.28 | 39.14 | 415,401 |
| 2026-06-24 | 39.17 | +0.4615 | +1.19% | 38.96 | 39.58 | 38.63 | 25,444 |
| 2026-06-23 | 38.71 | +0.6240 | +1.64% | 38.06 | 39.00 | 38.06 | 21,455 |
| 2026-06-22 | 38.09 | +0.8972 | +2.41% | 37.51 | 38.26 | 37.38 | 33,105 |