Teucrium Sugar Fund ETV(CANE) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	12.38	+0.0800	+0.65%	12.33	12.42	12.29	366,069
2026-10-12	12.30	+0.2500	+2.07%	12.23	12.32	12.23	363,147
2026-10-09	12.05	+0.0700	+0.58%	12.01	12.11	11.96	317,820
2026-10-08	11.98	-0.3000	-2.44%	12.09	12.12	11.90	613,605
2026-10-07	12.28	+0.0300	+0.24%	12.13	12.28	12.09	224,948
2026-10-06	12.25	+0.0600	+0.49%	12.19	12.29	12.16	416,309
2026-10-05	12.19	+0.3700	+3.13%	12.13	12.20	12.06	556,810
2026-10-02	11.82	+0.3600	+3.14%	11.56	11.82	11.56	723,801
2026-10-01	11.46	+0.2000	+1.78%	11.29	11.49	11.29	285,766
2026-09-30	11.26	-0.1000	-0.88%	11.30	11.37	11.21	349,155
2026-09-29	11.36	+0.1300	+1.16%	11.36	11.45	11.35	315,633
2026-09-28	11.23	+0.0200	+0.18%	11.29	11.33	11.19	332,633
2026-09-25	11.21	-0.0600	-0.53%	11.30	11.31	11.20	242,278
2026-09-24	11.27	-0.1000	-0.88%	11.31	11.33	11.21	489,025
2026-09-23	11.37	+0.1600	+1.43%	11.33	11.39	11.27	551,047
2026-09-22	11.21	+0.0800	+0.72%	11.19	11.24	11.17	943,531
2026-09-21	11.13	+0.0800	+0.72%	11.10	11.23	11.10	447,932
2026-09-18	11.05	-0.0300	-0.27%	11.09	11.12	11.04	171,199
2026-09-17	11.08	-0.3100	-2.72%	11.25	11.30	11.07	353,335
2026-09-16	11.39	+0.0100	+0.09%	11.45	11.47	11.29	419,573

글쓰기는 로그인 후 이용해 주세요.