조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.93 | +0.1700 | +1.58% | 10.73 | 10.95 | 10.73 | 194,465 |
| 2026-08-14 | 10.76 | -0.0800 | -0.74% | 10.74 | 10.78 | 10.70 | 113,694 |
| 2026-08-13 | 10.84 | +0.1500 | +1.40% | 10.69 | 10.86 | 10.69 | 176,483 |
| 2026-08-12 | 10.69 | -0.1400 | -1.29% | 10.87 | 10.93 | 10.59 | 426,182 |
| 2026-08-11 | 10.83 | +0.1300 | +1.21% | 10.74 | 10.84 | 10.74 | 213,612 |
| 2026-08-10 | 10.70 | +0.0500 | +0.47% | 10.70 | 10.73 | 10.58 | 286,637 |
| 2026-08-07 | 10.65 | +0.4500 | +4.41% | 10.31 | 10.65 | 10.31 | 628,706 |
| 2026-08-06 | 10.20 | +0.2300 | +2.31% | 10.02 | 10.20 | 9.99 | 262,969 |
| 2026-08-05 | 9.97 | +0.0600 | +0.61% | 9.98 | 10.02 | 9.95 | 842,463 |
| 2026-08-04 | 9.91 | +0.0700 | +0.71% | 9.91 | 9.94 | 9.87 | 286,580 |
| 2026-08-03 | 9.84 | +0.2200 | +2.29% | 9.82 | 9.87 | 9.74 | 192,570 |
| 2026-07-31 | 9.62 | +0.0900 | +0.94% | 9.63 | 9.72 | 9.62 | 212,816 |
| 2026-07-30 | 9.53 | -0.0200 | -0.21% | 9.52 | 9.59 | 9.52 | 172,698 |
| 2026-07-29 | 9.55 | -0.0200 | -0.21% | 9.65 | 9.67 | 9.55 | 74,435 |
| 2026-07-28 | 9.57 | -0.0400 | -0.42% | 9.57 | 9.60 | 9.55 | 96,106 |
| 2026-07-27 | 9.61 | -0.0950 | -0.98% | 9.60 | 9.64 | 9.58 | 216,351 |
| 2026-07-24 | 9.71 | +0.0450 | +0.47% | 9.62 | 9.71 | 9.62 | 68,541 |
| 2026-07-23 | 9.66 | -0.0600 | -0.62% | 9.73 | 9.73 | 9.66 | 209,462 |
| 2026-07-22 | 9.72 | -0.0800 | -0.82% | 9.73 | 9.77 | 9.69 | 108,178 |
| 2026-07-21 | 9.80 | +0.0300 | +0.31% | 9.78 | 9.86 | 9.75 | 103,822 |