조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.38 | -0.0700 | -0.61% | 11.43 | 11.45 | 11.34 | 351,738 |
| 2026-09-14 | 11.45 | -0.0700 | -0.61% | 11.49 | 11.58 | 11.38 | 481,648 |
| 2026-09-11 | 11.52 | -0.3000 | -2.54% | 11.58 | 11.60 | 11.45 | 772,657 |
| 2026-09-10 | 11.82 | +0.2100 | +1.81% | 11.69 | 11.88 | 11.55 | 412,087 |
| 2026-09-09 | 11.61 | +0.1100 | +0.96% | 11.61 | 11.67 | 11.51 | 656,965 |
| 2026-09-08 | 11.50 | +0.0800 | +0.70% | 11.47 | 11.52 | 11.40 | 731,574 |
| 2026-09-04 | 11.42 | +0.0300 | +0.26% | 11.51 | 11.53 | 11.40 | 306,543 |
| 2026-09-03 | 11.39 | -0.2700 | -2.32% | 11.31 | 11.48 | 11.24 | 371,714 |
| 2026-09-02 | 11.66 | +0.0900 | +0.78% | 11.54 | 11.72 | 11.53 | 278,652 |
| 2026-09-01 | 11.57 | +0.2500 | +2.21% | 11.32 | 11.59 | 11.32 | 419,756 |
| 2026-08-31 | 11.32 | +0.1100 | +0.98% | 11.26 | 11.36 | 11.26 | 260,944 |
| 2026-08-28 | 11.21 | -0.2600 | -2.27% | 11.29 | 11.37 | 11.15 | 384,664 |
| 2026-08-27 | 11.47 | +0.2400 | +2.14% | 11.22 | 11.49 | 11.22 | 437,518 |
| 2026-08-26 | 11.23 | +0.1200 | +1.08% | 11.25 | 11.34 | 11.11 | 237,133 |
| 2026-08-25 | 11.11 | -0.1400 | -1.24% | 11.04 | 11.16 | 11.02 | 146,043 |
| 2026-08-24 | 11.25 | +0.0400 | +0.36% | 11.04 | 11.28 | 11.03 | 283,925 |
| 2026-08-21 | 11.21 | +0.0200 | +0.18% | 11.11 | 11.34 | 11.09 | 305,474 |
| 2026-08-20 | 11.19 | -0.0500 | -0.44% | 11.35 | 11.52 | 11.18 | 281,357 |
| 2026-08-19 | 11.24 | +0.0600 | +0.54% | 11.15 | 11.25 | 11.10 | 223,612 |
| 2026-08-18 | 11.18 | +0.2500 | +2.29% | 10.86 | 11.18 | 10.86 | 414,958 |