조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.77 | +0.0300 | +0.31% | 9.75 | 9.80 | 9.73 | 103,737 |
| 2026-07-17 | 9.74 | +0.2100 | +2.20% | 9.67 | 9.83 | 9.67 | 165,753 |
| 2026-07-16 | 9.53 | -0.2800 | -2.85% | 9.60 | 9.60 | 9.53 | 262,919 |
| 2026-07-15 | 9.81 | -0.0300 | -0.30% | 9.80 | 9.81 | 9.73 | 129,697 |
| 2026-07-14 | 9.84 | +0.0900 | +0.92% | 9.78 | 9.88 | 9.76 | 246,322 |
| 2026-07-13 | 9.75 | -0.0600 | -0.61% | 9.80 | 9.80 | 9.67 | 359,856 |
| 2026-07-10 | 9.81 | -0.1600 | -1.60% | 9.89 | 9.89 | 9.74 | 167,985 |
| 2026-07-09 | 9.97 | +0.0300 | +0.30% | 9.89 | 10.00 | 9.89 | 121,887 |
| 2026-07-08 | 9.94 | 0.00 | 0.00% | 9.94 | 10.04 | 9.92 | 140,905 |
| 2026-07-07 | 9.94 | 0.00 | 0.00% | 9.94 | 9.99 | 9.90 | 151,332 |
| 2026-07-06 | 9.94 | +0.1700 | +1.74% | 9.88 | 9.96 | 9.86 | 249,373 |
| 2026-07-02 | 9.77 | -0.0800 | -0.81% | 9.93 | 9.95 | 9.77 | 201,723 |
| 2026-07-01 | 9.85 | +0.0600 | +0.61% | 9.83 | 9.91 | 9.83 | 569,791 |
| 2026-06-30 | 9.79 | 0.00 | 0.00% | 9.81 | 9.83 | 9.78 | 194,345 |
| 2026-06-29 | 9.79 | +0.1700 | +1.77% | 9.79 | 9.84 | 9.74 | 224,528 |
| 2026-06-26 | 9.62 | +0.2800 | +3.00% | 9.61 | 9.70 | 9.61 | 255,335 |
| 2026-06-25 | 9.34 | +0.0400 | +0.43% | 9.35 | 9.38 | 9.27 | 185,567 |
| 2026-06-24 | 9.30 | +0.0600 | +0.65% | 9.27 | 9.36 | 9.23 | 363,742 |
| 2026-06-23 | 9.24 | +0.0500 | +0.54% | 9.16 | 9.29 | 9.16 | 491,958 |
| 2026-06-22 | 9.19 | -0.1600 | -1.71% | 9.28 | 9.28 | 9.14 | 283,657 |