조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.79 | +0.0110 | +0.62% | 1.73 | 1.82 | 1.70 | 420,238 |
| 2026-07-17 | 1.77 | -0.0260 | -1.44% | 1.80 | 1.82 | 1.67 | 636,466 |
| 2026-07-16 | 1.80 | -0.1740 | -8.81% | 1.91 | 2.05 | 1.80 | 1,151,448 |
| 2026-07-15 | 1.97 | -0.0260 | -1.30% | 2.13 | 2.15 | 1.95 | 235,832 |
| 2026-07-14 | 2.00 | -0.0410 | -2.01% | 2.00 | 2.09 | 2.00 | 396,177 |
| 2026-07-13 | 2.04 | -0.1010 | -4.72% | 2.10 | 2.15 | 2.00 | 454,699 |
| 2026-07-10 | 2.14 | -0.1470 | -6.42% | 2.10 | 2.23 | 2.00 | 545,961 |
| 2026-07-09 | 2.29 | +0.0440 | +1.96% | 2.03 | 2.32 | 2.03 | 360,107 |
| 2026-07-08 | 2.25 | -0.0060 | -0.27% | 2.19 | 2.32 | 2.10 | 362,062 |
| 2026-07-07 | 2.25 | -0.0150 | -0.66% | 2.28 | 2.35 | 2.01 | 683,211 |
| 2026-07-06 | 2.27 | +0.1440 | +6.79% | 2.19 | 2.34 | 2.12 | 794,610 |
| 2026-07-02 | 2.12 | +0.0100 | +0.47% | 2.14 | 2.34 | 2.04 | 902,359 |
| 2026-07-01 | 2.11 | +0.0670 | +3.28% | 2.00 | 2.20 | 1.96 | 2,219,358 |
| 2026-06-30 | 2.05 | +0.0050 | +0.25% | 2.00 | 2.09 | 1.86 | 980,177 |
| 2026-06-29 | 2.04 | +0.0250 | +1.24% | 1.95 | 2.04 | 1.85 | 1,209,290 |
| 2026-06-26 | 2.02 | -0.0660 | -3.17% | 1.90 | 2.10 | 1.90 | 878,315 |
| 2026-06-25 | 2.08 | -0.2030 | -8.89% | 2.18 | 2.28 | 2.00 | 1,418,564 |
| 2026-06-24 | 2.28 | -0.0660 | -2.81% | 2.15 | 2.36 | 2.10 | 1,522,772 |
| 2026-06-23 | 2.35 | +0.0400 | +1.73% | 2.15 | 2.50 | 2.15 | 2,296,650 |
| 2026-06-22 | 2.31 | +0.4100 | +21.58% | 2.37 | 2.65 | 2.06 | 19,282,450 |