조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.79 | -0.2600 | -12.68% | 2.04 | 2.10 | 1.70 | 89,216 |
| 2026-08-14 | 2.05 | -0.2100 | -9.29% | 2.14 | 2.19 | 2.00 | 258,417 |
| 2026-08-13 | 2.26 | +0.0700 | +3.20% | 2.18 | 2.35 | 1.93 | 296,020 |
| 2026-08-12 | 2.19 | +0.4700 | +27.33% | 1.68 | 2.36 | 1.68 | 308,259 |
| 2026-08-11 | 1.72 | +0.0700 | +4.24% | 1.65 | 1.74 | 1.61 | 73,428 |
| 2026-08-10 | 1.65 | -0.0200 | -1.20% | 1.67 | 1.74 | 1.60 | 28,765 |
| 2026-08-07 | 1.67 | +0.0800 | +5.03% | 1.57 | 1.67 | 1.55 | 55,230 |
| 2026-08-06 | 1.59 | -0.0100 | -0.62% | 1.61 | 1.64 | 1.52 | 31,043 |
| 2026-08-05 | 1.60 | -0.0400 | -2.44% | 1.62 | 1.62 | 1.51 | 65,466 |
| 2026-08-04 | 1.64 | +0.0300 | +1.86% | 1.58 | 1.66 | 1.52 | 57,936 |
| 2026-08-03 | 1.61 | +0.2100 | +15.00% | 1.45 | 1.66 | 1.43 | 111,055 |
| 2026-07-31 | 1.40 | -0.0300 | -2.10% | 1.51 | 1.51 | 1.38 | 84,406 |
| 2026-07-30 | 1.43 | -0.1300 | -8.33% | 1.57 | 1.59 | 1.36 | 156,949 |
| 2026-07-29 | 1.56 | -0.1400 | -8.24% | 1.68 | 1.68 | 1.48 | 94,645 |
| 2026-07-28 | 1.70 | 0.00 | 0.00% | 1.70 | 1.72 | 1.61 | 106,583 |
| 2026-07-27 | 1.70 | +0.0100 | +0.59% | 1.77 | 1.77 | 1.62 | 51,601 |
| 2026-07-24 | 1.69 | -0.1400 | -7.65% | 1.85 | 1.86 | 1.62 | 124,863 |
| 2026-07-23 | 1.83 | -0.1100 | -5.67% | 1.89 | 1.89 | 1.70 | 231,694 |
| 2026-07-22 | 1.94 | +0.1800 | +10.23% | 1.78 | 2.01 | 1.78 | 451,200 |
| 2026-07-21 | 1.76 | -0.0250 | -1.40% | 1.84 | 1.92 | 1.60 | 140,291 |