조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.86 | +0.0100 | +0.54% | 2.05 | 2.34 | 1.85 | 2,278,282 |
| 2026-09-14 | 1.85 | +0.0200 | +1.09% | 1.80 | 1.88 | 1.78 | 116,404 |
| 2026-09-11 | 1.83 | +0.0300 | +1.67% | 1.81 | 1.93 | 1.78 | 78,919 |
| 2026-09-10 | 1.80 | -0.1400 | -7.22% | 1.85 | 1.94 | 1.78 | 165,090 |
| 2026-09-09 | 1.94 | -0.1900 | -8.92% | 2.10 | 2.17 | 1.92 | 172,133 |
| 2026-09-08 | 2.13 | -0.0600 | -2.74% | 2.21 | 2.23 | 2.01 | 206,857 |
| 2026-09-04 | 2.19 | +0.0500 | +2.34% | 2.08 | 2.23 | 2.03 | 176,461 |
| 2026-09-03 | 2.14 | +0.2700 | +14.44% | 1.94 | 2.15 | 1.82 | 290,794 |
| 2026-09-02 | 1.87 | +0.0300 | +1.63% | 1.91 | 2.00 | 1.83 | 241,878 |
| 2026-09-01 | 1.84 | -0.5500 | -23.01% | 2.07 | 2.07 | 1.82 | 594,779 |
| 2026-08-31 | 2.39 | +0.1600 | +7.17% | 2.44 | 2.53 | 2.21 | 937,764 |
| 2026-08-28 | 2.23 | -0.3600 | -13.90% | 2.57 | 2.59 | 2.05 | 315,479 |
| 2026-08-27 | 2.59 | +0.2100 | +8.82% | 2.40 | 2.85 | 2.30 | 720,465 |
| 2026-08-26 | 2.38 | 0.00 | 0.00% | 2.37 | 2.40 | 2.24 | 244,734 |
| 2026-08-25 | 2.38 | +0.0800 | +3.48% | 2.36 | 2.41 | 2.16 | 458,687 |
| 2026-08-24 | 2.30 | +0.1600 | +7.48% | 2.24 | 2.79 | 2.11 | 1,685,382 |
| 2026-08-21 | 2.14 | +0.5200 | +32.10% | 1.65 | 2.32 | 1.65 | 4,140,519 |
| 2026-08-20 | 1.62 | -0.0600 | -3.57% | 1.65 | 1.69 | 1.47 | 333,149 |
| 2026-08-19 | 1.68 | +0.0500 | +3.07% | 1.67 | 1.80 | 1.63 | 193,663 |
| 2026-08-18 | 1.63 | -0.1600 | -8.94% | 1.79 | 1.84 | 1.61 | 60,752 |