조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.46 | -0.0100 | -0.01% | 90.50 | 90.50 | 90.35 | 42,525 |
| 2026-08-14 | 90.47 | +0.0651 | +0.07% | 90.37 | 90.49 | 90.36 | 18,797 |
| 2026-08-13 | 90.40 | -0.0151 | -0.02% | 90.35 | 90.46 | 90.35 | 32,552 |
| 2026-08-12 | 90.42 | +0.0300 | +0.03% | 90.32 | 90.48 | 90.32 | 40,459 |
| 2026-08-11 | 90.39 | -0.0740 | -0.08% | 90.47 | 90.49 | 90.37 | 19,086 |
| 2026-08-10 | 90.46 | +0.0240 | +0.03% | 90.44 | 90.48 | 90.37 | 19,177 |
| 2026-08-07 | 90.44 | +0.0700 | +0.08% | 90.38 | 90.49 | 90.38 | 15,452 |
| 2026-08-06 | 90.37 | +0.0100 | +0.01% | 90.51 | 90.51 | 90.36 | 38,795 |
| 2026-08-05 | 90.36 | -0.0400 | -0.04% | 90.48 | 90.49 | 90.36 | 50,038 |
| 2026-08-04 | 90.40 | -0.0500 | -0.06% | 90.71 | 90.71 | 90.39 | 33,165 |
| 2026-08-03 | 90.45 | -0.0100 | -0.01% | 90.53 | 90.53 | 90.41 | 55,866 |
| 2026-07-31 | 90.46 | -0.0500 | -0.06% | 90.62 | 90.80 | 90.44 | 379,840 |
| 2026-07-30 | 90.51 | -0.0100 | -0.01% | 90.42 | 90.59 | 90.42 | 58,719 |
| 2026-07-29 | 90.52 | +0.0100 | +0.01% | 90.45 | 90.59 | 90.45 | 28,736 |
| 2026-07-28 | 90.51 | -0.0500 | -0.06% | 90.57 | 90.60 | 90.42 | 13,768 |
| 2026-07-27 | 90.56 | -0.0049 | -0.01% | 90.62 | 90.62 | 90.51 | 29,830 |
| 2026-07-24 | 90.56 | -0.0551 | -0.06% | 90.62 | 90.62 | 90.52 | 28,192 |
| 2026-07-23 | 90.62 | +0.1100 | +0.12% | 90.48 | 90.66 | 90.42 | 94,861 |
| 2026-07-22 | 90.51 | -0.1150 | -0.13% | 90.46 | 90.80 | 90.42 | 64,639 |
| 2026-07-21 | 90.63 | -0.1350 | -0.15% | 90.50 | 90.70 | 90.44 | 29,354 |