조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.76 | +0.1200 | +0.13% | 90.42 | 90.88 | 90.42 | 24,815 |
| 2026-07-17 | 90.64 | +0.1415 | +0.16% | 90.54 | 90.91 | 90.40 | 40,247 |
| 2026-07-16 | 90.50 | -0.0365 | -0.04% | 90.43 | 90.54 | 90.38 | 70,733 |
| 2026-07-15 | 90.54 | +0.0500 | +0.06% | 90.47 | 90.60 | 90.42 | 58,787 |
| 2026-07-14 | 90.49 | +0.0550 | +0.06% | 90.39 | 90.54 | 90.37 | 27,685 |
| 2026-07-13 | 90.43 | +0.0250 | +0.03% | 90.46 | 90.50 | 90.36 | 59,116 |
| 2026-07-10 | 90.41 | +0.0122 | +0.01% | 90.36 | 90.59 | 90.36 | 27,561 |
| 2026-07-09 | 90.39 | -0.0814 | -0.09% | 90.47 | 90.51 | 90.34 | 61,282 |
| 2026-07-08 | 90.47 | -0.0758 | -0.08% | 90.39 | 90.65 | 90.24 | 64,043 |
| 2026-07-07 | 90.55 | +0.2100 | +0.23% | 90.26 | 90.55 | 90.26 | 34,730 |
| 2026-07-06 | 90.34 | -0.1300 | -0.14% | 90.30 | 90.55 | 90.30 | 33,775 |
| 2026-07-02 | 90.47 | +0.1900 | +0.21% | 90.26 | 90.49 | 90.26 | 19,005 |
| 2026-07-01 | 90.28 | -0.0800 | -0.09% | 90.35 | 90.46 | 90.26 | 24,580 |
| 2026-06-30 | 90.36 | +0.0500 | +0.06% | 90.40 | 90.41 | 90.31 | 30,250 |
| 2026-06-29 | 90.31 | -0.1500 | -0.17% | 90.40 | 90.45 | 90.30 | 27,977 |
| 2026-06-26 | 90.46 | +0.0500 | +0.06% | 90.43 | 90.49 | 90.36 | 17,290 |
| 2026-06-25 | 90.41 | -0.0800 | -0.09% | 90.51 | 90.51 | 90.35 | 13,625 |
| 2026-06-24 | 90.49 | +0.0800 | +0.09% | 90.49 | 90.51 | 90.40 | 21,242 |
| 2026-06-23 | 90.41 | -0.0400 | -0.04% | 90.46 | 90.56 | 90.41 | 21,726 |
| 2026-06-22 | 90.45 | +0.1000 | +0.11% | 90.41 | 90.45 | 90.35 | 180,266 |