조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.54 | +0.0300 | +0.03% | 90.73 | 90.73 | 90.45 | 21,969 |
| 2026-09-14 | 90.51 | 0.00 | 0.00% | 90.39 | 90.61 | 90.39 | 35,733 |
| 2026-09-11 | 90.51 | -0.0700 | -0.08% | 90.42 | 90.52 | 90.42 | 20,749 |
| 2026-09-10 | 90.58 | +0.0300 | +0.03% | 90.58 | 90.58 | 90.48 | 19,664 |
| 2026-09-09 | 90.55 | +0.0400 | +0.04% | 90.56 | 90.56 | 90.50 | 22,819 |
| 2026-09-08 | 90.51 | +0.0100 | +0.01% | 90.49 | 90.56 | 90.41 | 43,624 |
| 2026-09-04 | 90.50 | +0.0200 | +0.02% | 90.45 | 90.51 | 90.45 | 35,707 |
| 2026-09-03 | 90.48 | -0.0200 | -0.02% | 90.50 | 90.51 | 90.39 | 35,253 |
| 2026-09-02 | 90.50 | -0.0200 | -0.02% | 90.50 | 90.50 | 90.41 | 26,009 |
| 2026-09-01 | 90.52 | +0.0900 | +0.10% | 90.50 | 90.52 | 90.42 | 36,229 |
| 2026-08-31 | 90.43 | +0.0600 | +0.07% | 90.40 | 90.72 | 90.40 | 25,225 |
| 2026-08-28 | 90.37 | -0.0700 | -0.08% | 90.36 | 90.49 | 90.36 | 36,345 |
| 2026-08-27 | 90.44 | +0.0400 | +0.04% | 90.41 | 90.46 | 90.35 | 96,022 |
| 2026-08-26 | 90.40 | -0.0400 | -0.04% | 90.38 | 90.49 | 90.36 | 19,100 |
| 2026-08-25 | 90.44 | +0.0300 | +0.03% | 90.41 | 90.46 | 90.39 | 17,635 |
| 2026-08-24 | 90.41 | -0.0200 | -0.02% | 90.43 | 90.48 | 90.41 | 25,891 |
| 2026-08-21 | 90.43 | -0.0300 | -0.03% | 90.52 | 90.52 | 90.42 | 17,168 |
| 2026-08-20 | 90.46 | +0.1000 | +0.11% | 90.33 | 90.47 | 90.33 | 41,139 |
| 2026-08-19 | 90.36 | -0.0550 | -0.06% | 90.56 | 90.56 | 90.36 | 26,913 |
| 2026-08-18 | 90.42 | -0.0450 | -0.05% | 90.53 | 90.53 | 90.38 | 56,366 |