DoubleLine Shiller CAPE U.S. Equities ETF (CAPE) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.61	-0.2416	-0.74%	32.73	32.81	32.56	15,993
2026-07-17	32.85	-0.2284	-0.69%	32.96	33.27	32.77	18,468
2026-07-16	33.08	+0.4975	+1.53%	32.52	33.08	32.52	8,858
2026-07-15	32.58	+0.0317	+0.10%	32.68	32.73	32.53	9,779
2026-07-14	32.55	-0.0923	-0.28%	32.61	32.61	32.50	10,624
2026-07-13	32.64	-0.0369	-0.11%	32.88	32.90	32.64	7,696
2026-07-10	32.68	+0.2100	+0.65%	32.46	32.78	32.20	24,848
2026-07-09	32.47	+0.0041	+0.01%	32.35	32.56	32.35	10,628
2026-07-08	32.47	-0.7041	-2.12%	32.58	32.58	32.44	10,276
2026-07-07	33.17	+0.3549	+1.08%	33.07	33.43	33.07	17,341
2026-07-06	32.82	-0.1522	-0.46%	32.95	32.95	32.61	12,930
2026-07-02	32.97	+0.4070	+1.25%	32.72	32.97	32.72	18,143
2026-07-01	32.56	+0.1227	+0.38%	32.31	32.61	32.31	4,888
2026-06-30	32.44	-0.3936	-1.20%	32.41	32.57	32.40	12,070
2026-06-29	32.83	+0.0687	+0.21%	32.82	32.93	32.74	7,680
2026-06-26	32.76	+0.5105	+1.58%	32.63	32.78	32.63	7,220
2026-06-25	32.25	+0.0420	+0.13%	32.01	32.27	32.01	13,492
2026-06-24	32.21	+0.0723	+0.22%	32.22	32.29	32.13	8,840
2026-06-23	32.14	+0.4377	+1.38%	31.78	32.14	31.78	9,079
2026-06-22	31.70	-0.0896	-0.28%	31.60	31.79	31.60	10,503