조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.96 | -0.3711 | -1.11% | 33.09 | 33.10 | 32.96 | 10,171 |
| 2026-08-14 | 33.34 | +0.0359 | +0.11% | 33.41 | 33.41 | 33.31 | 9,098 |
| 2026-08-13 | 33.30 | +0.2004 | +0.61% | 33.08 | 33.36 | 33.08 | 19,300 |
| 2026-08-12 | 33.10 | -0.0904 | -0.27% | 33.39 | 33.39 | 33.01 | 196,016 |
| 2026-08-11 | 33.19 | +0.3500 | +1.07% | 33.11 | 33.28 | 33.11 | 17,658 |
| 2026-08-10 | 32.84 | -0.5533 | -1.66% | 33.14 | 33.31 | 30.86 | 208,547 |
| 2026-08-07 | 33.39 | +0.2833 | +0.86% | 33.28 | 33.43 | 33.28 | 8,172 |
| 2026-08-06 | 33.11 | -0.2473 | -0.74% | 33.31 | 33.31 | 33.11 | 12,182 |
| 2026-08-05 | 33.36 | +0.1173 | +0.35% | 33.28 | 33.36 | 33.21 | 5,829 |
| 2026-08-04 | 33.24 | +0.2600 | +0.79% | 32.75 | 33.24 | 32.75 | 19,080 |
| 2026-08-03 | 32.98 | +0.2000 | +0.61% | 32.95 | 33.00 | 32.89 | 9,531 |
| 2026-07-31 | 32.78 | 0.00 | 0.00% | 32.71 | 32.84 | 32.71 | 7,293 |
| 2026-07-30 | 32.78 | -0.2000 | -0.61% | 32.78 | 32.81 | 32.64 | 17,447 |
| 2026-07-29 | 32.98 | -0.2231 | -0.67% | 32.94 | 33.22 | 32.94 | 21,771 |
| 2026-07-28 | 33.20 | +0.4931 | +1.51% | 33.31 | 33.39 | 33.18 | 4,994 |
| 2026-07-27 | 32.71 | +0.2076 | +0.64% | 32.57 | 32.75 | 32.57 | 14,630 |
| 2026-07-24 | 32.50 | +0.4718 | +1.47% | 32.24 | 32.51 | 32.24 | 8,580 |
| 2026-07-23 | 32.03 | -0.5676 | -1.74% | 32.23 | 32.26 | 31.97 | 11,252 |
| 2026-07-22 | 32.60 | +0.0482 | +0.15% | 32.60 | 32.78 | 32.56 | 37,501 |
| 2026-07-21 | 32.55 | -0.0600 | -0.18% | 32.48 | 32.67 | 32.48 | 16,263 |