조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.88 | -0.3283 | -1.02% | 32.34 | 32.34 | 31.88 | 6,240 |
| 2026-09-14 | 32.21 | -0.0745 | -0.23% | 32.44 | 32.44 | 32.16 | 21,059 |
| 2026-09-11 | 32.28 | +0.3645 | +1.14% | 32.23 | 32.38 | 32.23 | 16,375 |
| 2026-09-10 | 31.92 | -0.4046 | -1.25% | 32.21 | 32.43 | 31.92 | 214,365 |
| 2026-09-09 | 32.32 | -0.3205 | -0.98% | 32.57 | 32.57 | 32.31 | 10,167 |
| 2026-09-08 | 32.65 | -0.0924 | -0.28% | 32.83 | 32.83 | 32.64 | 26,612 |
| 2026-09-04 | 32.74 | -0.2046 | -0.62% | 32.90 | 32.90 | 32.74 | 18,144 |
| 2026-09-03 | 32.94 | +0.1014 | +0.31% | 32.84 | 33.02 | 32.80 | 12,543 |
| 2026-09-02 | 32.84 | +0.1603 | +0.49% | 32.98 | 32.98 | 32.79 | 21,424 |
| 2026-09-01 | 32.68 | -0.2596 | -0.79% | 32.76 | 32.94 | 32.68 | 23,684 |
| 2026-08-31 | 32.94 | -0.2231 | -0.67% | 32.98 | 33.00 | 32.89 | 24,378 |
| 2026-08-28 | 33.16 | +0.0777 | +0.23% | 33.25 | 33.26 | 33.10 | 13,599 |
| 2026-08-27 | 33.09 | -0.3683 | -1.10% | 33.23 | 33.24 | 33.08 | 25,160 |
| 2026-08-26 | 33.45 | -0.1132 | -0.34% | 33.61 | 33.63 | 33.44 | 15,327 |
| 2026-08-25 | 33.57 | -0.0771 | -0.23% | 33.50 | 33.58 | 33.48 | 5,949 |
| 2026-08-24 | 33.64 | +0.1937 | +0.58% | 33.48 | 33.70 | 33.48 | 7,962 |
| 2026-08-21 | 33.45 | +0.3639 | +1.10% | 33.37 | 33.45 | 33.37 | 16,082 |
| 2026-08-20 | 33.09 | -0.2536 | -0.76% | 33.19 | 33.24 | 33.07 | 14,478 |
| 2026-08-19 | 33.34 | +0.4154 | +1.26% | 33.43 | 33.46 | 33.34 | 8,068 |
| 2026-08-18 | 32.92 | -0.0402 | -0.12% | 32.98 | 33.14 | 32.92 | 23,722 |