조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.00 | -0.4400 | -1.96% | 22.31 | 22.48 | 21.95 | 29,053 |
| 2026-07-17 | 22.44 | -0.0100 | -0.04% | 22.40 | 22.81 | 22.25 | 40,123 |
| 2026-07-16 | 22.45 | +0.0400 | +0.18% | 22.38 | 22.75 | 22.20 | 38,511 |
| 2026-07-15 | 22.41 | -0.0600 | -0.27% | 22.37 | 22.81 | 22.35 | 17,841 |
| 2026-07-14 | 22.47 | -0.1300 | -0.58% | 22.66 | 22.69 | 22.31 | 24,933 |
| 2026-07-13 | 22.60 | +0.1200 | +0.53% | 22.54 | 22.85 | 22.50 | 26,181 |
| 2026-07-10 | 22.48 | -0.0100 | -0.04% | 22.64 | 22.89 | 22.33 | 12,989 |
| 2026-07-09 | 22.49 | -0.1700 | -0.75% | 22.51 | 22.71 | 22.43 | 10,773 |
| 2026-07-08 | 22.66 | +0.0900 | +0.40% | 22.56 | 22.85 | 22.40 | 26,727 |
| 2026-07-07 | 22.57 | +0.0900 | +0.40% | 22.40 | 22.74 | 22.13 | 25,110 |
| 2026-07-06 | 22.48 | -0.0400 | -0.18% | 22.60 | 22.60 | 22.41 | 20,153 |
| 2026-07-02 | 22.52 | +0.2000 | +0.90% | 22.39 | 22.62 | 22.22 | 17,407 |
| 2026-07-01 | 22.32 | -0.1000 | -0.45% | 22.40 | 22.65 | 22.18 | 15,921 |
| 2026-06-30 | 22.42 | -0.0200 | -0.09% | 22.75 | 22.75 | 22.26 | 20,644 |
| 2026-06-29 | 22.44 | +0.1700 | +0.76% | 22.30 | 22.59 | 22.28 | 28,823 |
| 2026-06-26 | 22.27 | -0.0900 | -0.40% | 22.46 | 22.50 | 22.06 | 12,898 |
| 2026-06-25 | 22.36 | +0.5800 | +2.66% | 21.76 | 22.41 | 21.66 | 41,939 |
| 2026-06-24 | 21.78 | -0.1900 | -0.86% | 22.07 | 22.11 | 21.58 | 41,560 |
| 2026-06-23 | 21.97 | +0.3300 | +1.52% | 21.64 | 22.07 | 21.34 | 47,648 |
| 2026-06-22 | 21.64 | -0.3800 | -1.73% | 21.74 | 21.96 | 21.51 | 29,474 |