조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.29 | -0.2300 | -1.02% | 22.28 | 22.68 | 22.24 | 22,688 |
| 2026-09-14 | 22.52 | -0.2800 | -1.23% | 22.75 | 22.95 | 22.42 | 29,055 |
| 2026-09-11 | 22.80 | -0.1000 | -0.44% | 22.80 | 23.29 | 22.54 | 36,853 |
| 2026-09-10 | 22.90 | -0.3000 | -1.29% | 23.12 | 23.18 | 22.76 | 15,295 |
| 2026-09-09 | 23.20 | +0.2000 | +0.87% | 23.17 | 23.43 | 23.08 | 11,810 |
| 2026-09-08 | 23.00 | +0.1500 | +0.66% | 22.83 | 23.38 | 22.76 | 26,456 |
| 2026-09-04 | 22.85 | -0.0600 | -0.26% | 22.98 | 22.98 | 22.52 | 54,604 |
| 2026-09-03 | 22.91 | -0.1300 | -0.56% | 22.96 | 23.16 | 22.85 | 22,241 |
| 2026-09-02 | 23.04 | -0.2200 | -0.95% | 23.11 | 23.37 | 23.00 | 5,596 |
| 2026-09-01 | 23.26 | +0.0900 | +0.39% | 23.25 | 23.42 | 23.10 | 14,944 |
| 2026-08-31 | 23.17 | +0.0800 | +0.35% | 23.07 | 23.43 | 22.75 | 34,402 |
| 2026-08-28 | 23.09 | -0.1700 | -0.73% | 23.13 | 23.47 | 23.02 | 28,804 |
| 2026-08-27 | 23.26 | -0.0300 | -0.13% | 23.31 | 23.41 | 23.05 | 20,128 |
| 2026-08-26 | 23.29 | +0.2900 | +1.26% | 22.82 | 23.49 | 22.60 | 32,758 |
| 2026-08-25 | 23.00 | -0.4800 | -2.04% | 23.25 | 23.50 | 22.87 | 38,690 |
| 2026-08-24 | 23.48 | -0.3600 | -1.51% | 23.50 | 23.80 | 23.22 | 57,927 |
| 2026-08-21 | 23.84 | -0.1600 | -0.67% | 23.80 | 24.18 | 23.71 | 37,834 |
| 2026-08-20 | 24.00 | +0.2800 | +1.18% | 23.93 | 24.35 | 23.41 | 72,228 |
| 2026-08-19 | 23.72 | -0.3100 | -1.29% | 23.93 | 24.14 | 23.52 | 24,462 |
| 2026-08-18 | 24.03 | -0.0400 | -0.17% | 24.21 | 24.54 | 23.97 | 41,309 |