조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.07 | +0.4700 | +1.99% | 23.75 | 24.63 | 23.63 | 125,873 |
| 2026-08-14 | 23.60 | +0.3500 | +1.51% | 23.13 | 23.83 | 22.90 | 44,173 |
| 2026-08-13 | 23.25 | -0.0500 | -0.21% | 23.30 | 23.75 | 22.83 | 112,861 |
| 2026-08-12 | 23.30 | +0.8600 | +3.83% | 22.57 | 23.48 | 22.48 | 111,117 |
| 2026-08-11 | 22.44 | -0.1600 | -0.71% | 22.85 | 23.19 | 22.43 | 54,635 |
| 2026-08-10 | 22.60 | +1.19 | +5.56% | 21.65 | 22.80 | 21.65 | 109,572 |
| 2026-08-07 | 21.41 | -0.2900 | -1.34% | 21.86 | 21.86 | 21.34 | 41,400 |
| 2026-08-06 | 21.70 | +0.4800 | +2.26% | 21.44 | 21.71 | 21.23 | 29,338 |
| 2026-08-05 | 21.22 | -0.2500 | -1.16% | 21.60 | 21.60 | 21.15 | 9,281 |
| 2026-08-04 | 21.47 | +0.2200 | +1.04% | 21.15 | 21.63 | 21.08 | 30,880 |
| 2026-08-03 | 21.25 | -0.9600 | -4.32% | 21.35 | 21.61 | 21.00 | 72,731 |
| 2026-07-31 | 22.21 | +0.4300 | +1.97% | 21.80 | 22.40 | 21.75 | 113,865 |
| 2026-07-30 | 21.78 | -0.0800 | -0.37% | 21.90 | 21.91 | 21.50 | 36,785 |
| 2026-07-29 | 21.86 | -0.1300 | -0.59% | 22.03 | 22.19 | 21.79 | 63,420 |
| 2026-07-28 | 21.99 | +0.0200 | +0.09% | 21.95 | 22.16 | 21.80 | 32,504 |
| 2026-07-27 | 21.97 | +0.2100 | +0.97% | 21.79 | 21.97 | 21.70 | 28,801 |
| 2026-07-24 | 21.76 | -0.1600 | -0.73% | 21.95 | 22.16 | 21.70 | 23,093 |
| 2026-07-23 | 21.92 | -0.1300 | -0.59% | 22.05 | 22.17 | 21.82 | 19,329 |
| 2026-07-22 | 22.05 | +0.0600 | +0.27% | 22.18 | 22.32 | 21.96 | 26,298 |
| 2026-07-21 | 21.99 | -0.0100 | -0.05% | 22.02 | 22.42 | 21.70 | 31,590 |