조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.50 | +0.0600 | +0.31% | 19.68 | 20.17 | 18.93 | 1,911,621 |
| 2026-07-17 | 19.44 | +0.3200 | +1.67% | 18.77 | 19.79 | 18.64 | 1,165,293 |
| 2026-07-16 | 19.12 | -1.23 | -6.04% | 20.39 | 20.49 | 19.00 | 1,489,709 |
| 2026-07-15 | 20.35 | -0.3300 | -1.60% | 20.63 | 20.84 | 19.60 | 1,371,340 |
| 2026-07-14 | 20.68 | +0.0700 | +0.34% | 20.61 | 21.04 | 20.27 | 1,085,441 |
| 2026-07-13 | 20.61 | -0.9000 | -4.18% | 21.30 | 21.53 | 20.17 | 1,275,169 |
| 2026-07-10 | 21.51 | -0.9900 | -4.40% | 22.58 | 22.58 | 21.19 | 1,227,924 |
| 2026-07-09 | 22.50 | +0.2500 | +1.12% | 22.43 | 22.52 | 21.75 | 1,169,150 |
| 2026-07-08 | 22.25 | +0.0300 | +0.14% | 22.26 | 23.03 | 21.41 | 1,456,707 |
| 2026-07-07 | 22.22 | -0.2100 | -0.94% | 22.55 | 22.71 | 21.82 | 1,447,665 |
| 2026-07-06 | 22.43 | -0.7800 | -3.36% | 23.57 | 23.85 | 21.65 | 2,126,808 |
| 2026-07-02 | 23.21 | +0.1400 | +0.61% | 23.13 | 24.57 | 22.53 | 1,641,256 |
| 2026-07-01 | 23.07 | -1.01 | -4.19% | 24.13 | 24.25 | 23.04 | 1,807,652 |
| 2026-06-30 | 24.08 | +0.2800 | +1.18% | 23.86 | 24.99 | 23.86 | 1,858,849 |
| 2026-06-29 | 23.80 | -2.64 | -9.98% | 27.01 | 27.05 | 23.46 | 3,243,527 |
| 2026-06-26 | 26.44 | -3.96 | -13.03% | 27.20 | 27.40 | 25.63 | 5,489,477 |
| 2026-06-25 | 30.40 | +0.8900 | +3.02% | 29.40 | 30.93 | 29.29 | 1,029,332 |
| 2026-06-24 | 29.51 | -0.0900 | -0.30% | 29.88 | 30.01 | 29.19 | 803,320 |
| 2026-06-23 | 29.60 | +0.2600 | +0.89% | 28.73 | 29.99 | 28.53 | 794,705 |
| 2026-06-22 | 29.34 | +0.9600 | +3.38% | 29.50 | 30.19 | 28.89 | 1,758,577 |