조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.56 | -0.2500 | -2.84% | 8.83 | 8.90 | 8.38 | 2,174,659 |
| 2026-09-14 | 8.81 | +0.4400 | +5.26% | 9.11 | 9.24 | 8.71 | 2,907,523 |
| 2026-09-11 | 8.37 | +0.0700 | +0.84% | 8.32 | 8.67 | 8.26 | 2,074,936 |
| 2026-09-10 | 8.30 | -0.3400 | -3.94% | 8.58 | 8.70 | 8.18 | 2,916,501 |
| 2026-09-09 | 8.64 | -0.4200 | -4.64% | 9.08 | 9.27 | 8.60 | 2,750,678 |
| 2026-09-08 | 9.06 | -0.3400 | -3.62% | 9.15 | 9.49 | 8.81 | 2,727,770 |
| 2026-09-04 | 9.40 | +0.1200 | +1.29% | 9.40 | 9.81 | 9.26 | 2,555,651 |
| 2026-09-03 | 9.28 | -0.6100 | -6.17% | 9.83 | 9.93 | 9.14 | 4,064,904 |
| 2026-09-02 | 9.89 | -0.1200 | -1.20% | 10.07 | 10.65 | 9.60 | 5,165,484 |
| 2026-09-01 | 10.01 | +0.1000 | +1.01% | 10.77 | 11.00 | 9.85 | 6,308,555 |
| 2026-08-31 | 9.91 | +0.3200 | +3.34% | 9.50 | 10.27 | 9.07 | 4,558,777 |
| 2026-08-28 | 9.59 | -0.4700 | -4.67% | 9.73 | 10.20 | 9.47 | 5,186,466 |
| 2026-08-27 | 10.06 | +0.7000 | +7.48% | 9.19 | 10.61 | 8.90 | 12,045,617 |
| 2026-08-26 | 9.36 | +1.07 | +12.91% | 8.29 | 9.88 | 8.05 | 12,037,061 |
| 2026-08-25 | 8.29 | +1.49 | +21.91% | 7.25 | 8.60 | 7.25 | 17,634,423 |
| 2026-08-24 | 6.80 | +0.5100 | +8.11% | 8.03 | 8.03 | 6.34 | 20,085,577 |
| 2026-08-21 | 6.29 | -0.5450 | -7.97% | 6.81 | 7.08 | 6.01 | 8,361,148 |
| 2026-08-20 | 6.84 | -1.15 | -14.35% | 7.66 | 7.82 | 6.83 | 8,108,942 |
| 2026-08-19 | 7.98 | +0.9000 | +12.71% | 7.19 | 7.99 | 7.14 | 8,565,517 |
| 2026-08-18 | 7.08 | -0.3700 | -4.97% | 7.50 | 8.29 | 6.76 | 8,538,983 |