조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.45 | +0.8000 | +12.03% | 6.87 | 7.59 | 6.59 | 19,218,779 |
| 2026-08-14 | 6.65 | +2.44 | +57.96% | 7.66 | 8.15 | 6.04 | 66,333,884 |
| 2026-08-13 | 4.21 | +0.0200 | +0.48% | 4.18 | 4.42 | 4.14 | 16,749,501 |
| 2026-08-12 | 4.19 | +0.2600 | +6.62% | 3.95 | 4.30 | 3.90 | 2,752,846 |
| 2026-08-11 | 3.93 | +0.0800 | +2.08% | 3.85 | 4.00 | 3.73 | 3,331,704 |
| 2026-08-10 | 3.85 | -0.2400 | -5.87% | 4.04 | 4.11 | 3.81 | 3,088,697 |
| 2026-08-07 | 4.09 | -0.0900 | -2.15% | 4.16 | 4.70 | 4.05 | 3,618,170 |
| 2026-08-06 | 4.18 | +0.2500 | +6.36% | 3.88 | 4.21 | 3.87 | 3,212,514 |
| 2026-08-05 | 3.93 | -0.2400 | -5.76% | 4.16 | 4.31 | 3.85 | 3,678,169 |
| 2026-08-04 | 4.17 | -0.0300 | -0.71% | 4.13 | 4.42 | 4.09 | 4,218,706 |
| 2026-08-03 | 4.20 | +0.3500 | +9.09% | 3.78 | 4.20 | 3.66 | 5,166,955 |
| 2026-07-31 | 3.85 | -0.3400 | -8.11% | 4.04 | 4.66 | 3.80 | 7,297,140 |
| 2026-07-30 | 4.19 | -2.38 | -36.23% | 3.07 | 4.21 | 2.96 | 28,916,937 |
| 2026-07-29 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 27,501 |
| 2026-07-28 | 6.57 | -0.4250 | -6.08% | 6.78 | 7.22 | 5.67 | 16,299,193 |
| 2026-07-27 | 7.00 | -12.71 | -64.49% | 5.87 | 7.85 | 5.82 | 29,835,831 |
| 2026-07-24 | 19.70 | -0.1300 | -0.66% | 19.77 | 20.18 | 18.31 | 2,469,814 |
| 2026-07-23 | 19.83 | +0.9200 | +4.87% | 18.51 | 20.54 | 18.49 | 2,009,540 |
| 2026-07-22 | 18.91 | -0.8800 | -4.45% | 19.72 | 19.92 | 18.77 | 1,545,003 |
| 2026-07-21 | 19.79 | +0.2900 | +1.49% | 19.50 | 20.16 | 18.98 | 2,257,379 |