조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2563 | -0.0008 | -0.31% | 0.2565 | 0.2575 | 0.2434 | 46,350 |
| 2026-07-17 | 0.2571 | +0.0006 | +0.23% | 0.2470 | 0.2665 | 0.2450 | 99,831 |
| 2026-07-16 | 0.2565 | -0.0065 | -2.47% | 0.2580 | 0.2703 | 0.2494 | 150,416 |
| 2026-07-15 | 0.2630 | +0.0062 | +2.41% | 0.2542 | 0.2645 | 0.2490 | 144,271 |
| 2026-07-14 | 0.2568 | +0.0042 | +1.66% | 0.2443 | 0.2650 | 0.2280 | 3,415,742 |
| 2026-07-13 | 0.2526 | -0.0038 | -1.48% | 0.2617 | 0.2638 | 0.2507 | 166,934 |
| 2026-07-10 | 0.2564 | -0.0083 | -3.14% | 0.2689 | 0.2689 | 0.2500 | 178,964 |
| 2026-07-09 | 0.2647 | +0.0207 | +8.48% | 0.2501 | 0.2675 | 0.2401 | 613,750 |
| 2026-07-08 | 0.2440 | -0.0010 | -0.41% | 0.2530 | 0.2558 | 0.2426 | 66,600 |
| 2026-07-07 | 0.2450 | -0.0193 | -7.30% | 0.2600 | 0.2616 | 0.2442 | 110,342 |
| 2026-07-06 | 0.2643 | +0.0033 | +1.26% | 0.2670 | 0.2800 | 0.2481 | 91,278 |
| 2026-07-02 | 0.2610 | -0.0130 | -4.74% | 0.2696 | 0.2765 | 0.2600 | 133,546 |
| 2026-07-01 | 0.2740 | +0.0200 | +7.87% | 0.2537 | 0.2799 | 0.2508 | 198,022 |
| 2026-06-30 | 0.2540 | +0.0075 | +3.04% | 0.2500 | 0.2727 | 0.2465 | 102,301 |
| 2026-06-29 | 0.2465 | -0.0045 | -1.79% | 0.2470 | 0.2599 | 0.2453 | 91,072 |
| 2026-06-26 | 0.2510 | +0.0159 | +6.76% | 0.2471 | 0.2675 | 0.2407 | 145,717 |
| 2026-06-25 | 0.2351 | -0.0258 | -9.89% | 0.2600 | 0.2647 | 0.2300 | 376,514 |
| 2026-06-24 | 0.2609 | -0.0097 | -3.58% | 0.2724 | 0.2724 | 0.2605 | 187,150 |
| 2026-06-23 | 0.2706 | -0.0106 | -3.77% | 0.2868 | 0.2876 | 0.2679 | 172,573 |
| 2026-06-22 | 0.2812 | -0.0088 | -3.03% | 0.2889 | 0.3000 | 0.2800 | 117,372 |