본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.2139-0.0041-1.88%0.21240.21910.2081261,418
2026-08-140.2180-0.0006-0.27%0.21200.21990.2024474,657
2026-08-130.2186-0.0142-6.10%0.21500.22230.20301,218,833
2026-08-120.2328-0.0839-26.49%0.26040.26700.206412,327,935
2026-08-110.3167+0.0218+7.39%0.29100.33000.2910362,438
2026-08-100.2949+0.0129+4.57%0.28680.34000.2715580,072
2026-08-070.2820+0.0119+4.41%0.27400.28650.2631129,003
2026-08-060.2701+0.0171+6.76%0.25260.27200.2523147,871
2026-08-050.2530+0.0002+0.08%0.25800.26100.2483158,590
2026-08-040.2528+0.0017+0.68%0.26100.26200.2480102,848
2026-08-030.2511-0.0019-0.75%0.24300.27270.2428174,956
2026-07-310.2530+0.0129+5.37%0.23840.26100.235087,545
2026-07-300.2401-0.0092-3.69%0.24930.24930.235042,198
2026-07-290.2493+0.0009+0.36%0.25500.25500.235047,667
2026-07-280.2484+0.0064+2.64%0.24080.25400.240035,949
2026-07-270.2420+0.0116+5.03%0.23550.24490.235593,533
2026-07-240.2304-0.0144-5.88%0.25200.25200.230488,824
2026-07-230.2448+0.0067+2.81%0.24000.25200.2375143,310
2026-07-220.2381-0.0081-3.29%0.25000.25060.234685,701
2026-07-210.2462-0.0101-3.94%0.25610.25610.2405218,704