조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1685 | -0.0018 | -1.06% | 0.1760 | 0.1833 | 0.1666 | 351,572 |
| 2026-09-14 | 0.1703 | -0.0109 | -6.02% | 0.1783 | 0.1794 | 0.1683 | 116,165 |
| 2026-09-11 | 0.1812 | -0.0015 | -0.82% | 0.1883 | 0.1883 | 0.1781 | 227,440 |
| 2026-09-10 | 0.1827 | +0.0065 | +3.69% | 0.1780 | 0.1900 | 0.1692 | 782,670 |
| 2026-09-09 | 0.1762 | -0.0025 | -1.40% | 0.1780 | 0.1799 | 0.1745 | 145,321 |
| 2026-09-08 | 0.1787 | -0.0039 | -2.14% | 0.1880 | 0.1880 | 0.1750 | 196,855 |
| 2026-09-04 | 0.1826 | -0.0059 | -3.13% | 0.1800 | 0.1837 | 0.1800 | 134,696 |
| 2026-09-03 | 0.1885 | +0.0017 | +0.91% | 0.1843 | 0.1899 | 0.1819 | 141,031 |
| 2026-09-02 | 0.1868 | +0.0018 | +0.97% | 0.1880 | 0.1915 | 0.1798 | 140,982 |
| 2026-09-01 | 0.1850 | 0.00 | 0.00% | 0.1870 | 0.1919 | 0.1800 | 132,505 |
| 2026-08-31 | 0.1850 | +0.0019 | +1.04% | 0.1842 | 0.1941 | 0.1824 | 115,514 |
| 2026-08-28 | 0.1831 | -0.0019 | -1.03% | 0.1811 | 0.1875 | 0.1810 | 75,897 |
| 2026-08-27 | 0.1850 | -0.0017 | -0.91% | 0.1853 | 0.1931 | 0.1716 | 487,894 |
| 2026-08-26 | 0.1867 | -0.0033 | -1.74% | 0.1900 | 0.1953 | 0.1837 | 54,847 |
| 2026-08-25 | 0.1900 | +0.0018 | +0.98% | 0.1836 | 0.1967 | 0.1826 | 389,406 |
| 2026-08-24 | 0.1882 | -0.0008 | -0.45% | 0.1848 | 0.1925 | 0.1812 | 184,781 |
| 2026-08-21 | 0.1890 | -0.0010 | -0.53% | 0.1938 | 0.1938 | 0.1827 | 256,288 |
| 2026-08-20 | 0.1900 | -0.0023 | -1.20% | 0.1901 | 0.2010 | 0.1801 | 291,088 |
| 2026-08-19 | 0.1923 | -0.0173 | -8.25% | 0.2082 | 0.2100 | 0.1900 | 426,140 |
| 2026-08-18 | 0.2096 | -0.0043 | -2.01% | 0.2178 | 0.2200 | 0.2054 | 214,955 |