조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 141.30 | +3.45 | +2.50% | 137.01 | 144.79 | 137.01 | 293,143 |
| 2026-08-14 | 137.85 | +0.8600 | +0.63% | 137.07 | 138.89 | 135.70 | 243,715 |
| 2026-08-13 | 136.99 | -2.59 | -1.86% | 139.85 | 141.00 | 136.55 | 257,896 |
| 2026-08-12 | 139.58 | -1.08 | -0.77% | 139.78 | 141.27 | 135.69 | 275,804 |
| 2026-08-11 | 140.66 | +2.05 | +1.48% | 138.10 | 143.25 | 137.35 | 289,321 |
| 2026-08-10 | 138.61 | -3.57 | -2.51% | 139.57 | 143.43 | 137.73 | 297,530 |
| 2026-08-07 | 142.18 | +3.83 | +2.77% | 140.00 | 142.86 | 137.00 | 309,838 |
| 2026-08-06 | 138.35 | -0.3200 | -0.23% | 139.96 | 144.17 | 134.79 | 357,844 |
| 2026-08-05 | 138.67 | -2.46 | -1.74% | 139.12 | 141.50 | 138.28 | 297,598 |
| 2026-08-04 | 141.13 | +2.25 | +1.62% | 139.75 | 141.79 | 133.56 | 641,364 |
| 2026-08-03 | 138.88 | +1.44 | +1.05% | 136.57 | 140.29 | 135.00 | 520,325 |
| 2026-07-31 | 137.44 | -14.56 | -9.58% | 151.25 | 152.79 | 135.50 | 622,142 |
| 2026-07-30 | 152.00 | -2.85 | -1.84% | 152.34 | 159.49 | 146.00 | 822,917 |
| 2026-07-29 | 154.85 | -11.47 | -6.90% | 150.07 | 156.30 | 143.50 | 906,300 |
| 2026-07-28 | 166.32 | +2.64 | +1.61% | 163.64 | 167.30 | 162.00 | 738,456 |
| 2026-07-27 | 163.68 | +4.20 | +2.63% | 160.22 | 165.00 | 157.70 | 997,317 |
| 2026-07-24 | 159.48 | +0.4400 | +0.28% | 159.23 | 163.30 | 157.00 | 207,568 |
| 2026-07-23 | 159.04 | -5.32 | -3.24% | 162.25 | 164.40 | 158.80 | 220,396 |
| 2026-07-22 | 164.36 | +2.12 | +1.31% | 164.42 | 167.44 | 163.57 | 430,902 |
| 2026-07-21 | 162.24 | +2.72 | +1.71% | 159.50 | 163.13 | 158.22 | 1,361,245 |