조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 159.52 | -1.05 | -0.65% | 159.01 | 163.87 | 157.88 | 258,583 |
| 2026-07-17 | 160.57 | +4.22 | +2.70% | 153.23 | 162.99 | 153.23 | 515,818 |
| 2026-07-16 | 156.35 | -4.56 | -2.83% | 161.13 | 163.71 | 153.51 | 310,906 |
| 2026-07-15 | 160.91 | +1.13 | +0.71% | 161.75 | 171.00 | 157.94 | 421,568 |
| 2026-07-14 | 159.78 | +3.93 | +2.52% | 155.50 | 160.71 | 151.24 | 333,243 |
| 2026-07-13 | 155.85 | -0.3400 | -0.22% | 157.18 | 157.35 | 151.05 | 352,722 |
| 2026-07-10 | 156.19 | -3.49 | -2.19% | 159.53 | 161.14 | 154.73 | 258,319 |
| 2026-07-09 | 159.68 | +6.50 | +4.24% | 155.32 | 162.94 | 153.50 | 321,430 |
| 2026-07-08 | 153.18 | -2.31 | -1.49% | 154.14 | 156.20 | 150.00 | 408,277 |
| 2026-07-07 | 155.49 | -2.91 | -1.84% | 158.64 | 159.81 | 152.37 | 349,706 |
| 2026-07-06 | 158.40 | -5.04 | -3.08% | 161.99 | 164.20 | 154.69 | 568,482 |
| 2026-07-02 | 163.44 | +16.50 | +11.23% | 148.78 | 163.83 | 147.86 | 543,098 |
| 2026-07-01 | 146.94 | -0.8900 | -0.60% | 146.98 | 150.48 | 145.34 | 1,296,231 |
| 2026-06-30 | 147.83 | -7.35 | -4.74% | 151.90 | 153.10 | 144.40 | 986,734 |
| 2026-06-29 | 155.18 | -11.31 | -6.79% | 164.70 | 168.00 | 154.06 | 1,372,915 |
| 2026-06-26 | 166.49 | +1.29 | +0.78% | 164.65 | 170.74 | 164.37 | 1,075,500 |
| 2026-06-25 | 165.20 | -10.09 | -5.76% | 174.74 | 176.50 | 163.55 | 2,316,458 |
| 2026-06-24 | 175.29 | -15.17 | -7.96% | 183.88 | 186.58 | 174.45 | 634,146 |
| 2026-06-23 | 190.46 | +4.18 | +2.24% | 193.20 | 197.28 | 188.08 | 566,591 |
| 2026-06-22 | 186.28 | -2.15 | -1.14% | 187.65 | 189.94 | 184.46 | 329,752 |